成交	11.96	昨收	11.83
漲跌	0.13	開盤	11.91
漲跌幅	1.10%	最高	11.97
買進	11.95	最低	11.87
賣出	11.96	單量	11
漲停價	0	總量	7698
跌停價	0	昨量	6184

委買價	委買量	委賣價	委賣量
11.95	68	11.96	6
11.94	81	11.97	152
11.93	175	11.98	539
11.92	188	11.99	310
11.91	454	12.00	383

時間	成交	開	高	低	量
13:30	11.96	11.96	11.96	11.96	211
13:29	11.96	11.96	11.96	11.96	0
13:28	11.96	11.96	11.96	11.96	0
13:27	11.96	11.96	11.96	11.96	0
13:26	11.96	11.96	11.96	11.96	0
13:25	11.96	11.95	11.96	11.95	22
13:24	11.95	11.95	11.95	11.95	24
13:23	11.95	11.95	11.95	11.95	2
13:22	11.95	11.95	11.95	11.95	43
13:21	11.95	11.95	11.96	11.95	10
13:20	11.95	11.95	11.96	11.95	12
13:19	11.95	11.96	11.96	11.95	11
13:18	11.95	11.95	11.95	11.95	24
13:17	11.95	11.95	11.95	11.95	0
13:16	11.95	11.96	11.96	11.95	27
13:15	11.96	11.96	11.96	11.96	6
13:14	11.96	11.96	11.96	11.96	27
13:13	11.96	11.96	11.96	11.96	23
13:12	11.96	11.96	11.97	11.96	13
13:11	11.96	11.96	11.96	11.96	138
13:10	11.96	11.95	11.96	11.95	215
13:09	11.95	11.95	11.95	11.95	21
13:08	11.94	11.95	11.95	11.94	132
13:07	11.94	11.94	11.95	11.94	108
13:06	11.94	11.95	11.95	11.94	3
13:05	11.94	11.94	11.94	11.94	4
13:04	11.95	11.95	11.95	11.95	2
13:03	11.95	11.95	11.95	11.95	3
13:02	11.95	11.94	11.95	11.94	217
13:01	11.94	11.94	11.94	11.94	6
13:00	11.95	11.94	11.95	11.94	22
12:59	11.95	11.95	11.95	11.95	1
12:58	11.95	11.95	11.95	11.94	5
12:57	11.94	11.94	11.95	11.94	61
12:56	11.94	11.94	11.95	11.94	127
12:55	11.94	11.95	11.95	11.94	88
12:54	11.94	11.94	11.94	11.94	6
12:53	11.95	11.95	11.95	11.95	7
12:52	11.94	11.94	11.94	11.94	10
12:51	11.94	11.94	11.94	11.94	35
12:50	11.94	11.94	11.94	11.94	57
12:49	11.95	11.94	11.95	11.94	7
12:48	11.94	11.94	11.94	11.94	1
12:47	11.94	11.94	11.94	11.94	5
12:46	11.94	11.94	11.94	11.94	8
12:45	11.94	11.95	11.95	11.94	76
12:44	11.94	11.94	11.94	11.94	8
12:43	11.94	11.94	11.94	11.94	1
12:42	11.94	11.94	11.94	11.94	26
12:41	11.93	11.94	11.94	11.93	2
12:40	11.94	11.94	11.94	11.94	0
12:39	11.94	11.94	11.94	11.94	0
12:38	11.94	11.94	11.94	11.94	0
12:37	11.94	11.94	11.94	11.93	13
12:36	11.94	11.94	11.94	11.94	26
12:35	11.94	11.95	11.95	11.94	103
12:34	11.94	11.94	11.94	11.94	12
12:33	11.94	11.94	11.94	11.94	42
12:32	11.95	11.95	11.95	11.95	101
12:31	11.94	11.95	11.95	11.94	15
12:30	11.94	11.94	11.94	11.94	14
12:29	11.94	11.94	11.94	11.94	35
12:28	11.95	11.94	11.95	11.94	27
12:27	11.94	11.94	11.94	11.94	0
12:26	11.94	11.94	11.95	11.94	7
12:25	11.94	11.95	11.95	11.94	52
12:24	11.95	11.95	11.95	11.95	1
12:23	11.95	11.94	11.95	11.94	11
12:22	11.94	11.94	11.94	11.94	5
12:21	11.95	11.94	11.95	11.94	2
12:20	11.94	11.94	11.94	11.94	95
12:19	11.94	11.94	11.94	11.94	1
12:18	11.94	11.93	11.94	11.93	8
12:17	11.93	11.93	11.93	11.93	5
12:16	11.93	11.94	11.94	11.93	2
12:15	11.94	11.94	11.94	11.94	1
12:14	11.94	11.94	11.94	11.94	8
12:13	11.94	11.94	11.94	11.94	1
12:12	11.94	11.94	11.94	11.94	71
12:11	11.95	11.94	11.95	11.94	9
12:10	11.94	11.94	11.94	11.94	2
12:09	11.94	11.95	11.95	11.94	7
12:08	11.94	11.94	11.94	11.94	0
12:07	11.94	11.95	11.95	11.94	54
12:06	11.95	11.95	11.95	11.95	203
12:05	11.95	11.95	11.95	11.95	10
12:04	11.95	11.95	11.95	11.95	1
12:03	11.94	11.95	11.95	11.94	4
12:02	11.95	11.95	11.95	11.94	61
12:01	11.94	11.94	11.94	11.94	1
12:00	11.95	11.95	11.95	11.95	0
11:59	11.95	11.95	11.95	11.94	16
11:58	11.95	11.94	11.95	11.94	3
11:57	11.94	11.94	11.95	11.94	8
11:56	11.94	11.93	11.94	11.93	15
11:55	11.94	11.94	11.94	11.94	3
11:54	11.95	11.94	11.95	11.94	4
11:53	11.94	11.94	11.94	11.94	1
11:52	11.95	11.95	11.95	11.95	1
11:51	11.95	11.95	11.95	11.94	44
11:50	11.95	11.94	11.95	11.94	2
11:49	11.95	11.94	11.95	11.94	102
11:48	11.95	11.95	11.95	11.95	1
11:47	11.95	11.95	11.95	11.95	51
11:46	11.95	11.95	11.95	11.95	21
11:45	11.94	11.95	11.95	11.94	6
11:44	11.94	11.94	11.94	11.94	29
11:43	11.94	11.94	11.94	11.94	0
11:42	11.94	11.94	11.94	11.94	4
11:41	11.94	11.93	11.94	11.93	53
11:40	11.94	11.93	11.94	11.93	46
11:39	11.94	11.94	11.94	11.94	20
11:38	11.94	11.95	11.95	11.94	33
11:37	11.94	11.94	11.95	11.94	180
11:36	11.93	11.93	11.93	11.93	250
11:35	11.93	11.92	11.93	11.92	153
11:34	11.93	11.93	11.93	11.93	0
11:33	11.93	11.93	11.93	11.93	2
11:32	11.93	11.93	11.93	11.93	5
11:31	11.92	11.93	11.93	11.92	24
11:30	11.93	11.92	11.93	11.92	11
11:29	11.92	11.93	11.93	11.92	4
11:28	11.93	11.93	11.93	11.93	1
11:27	11.93	11.93	11.93	11.93	0
11:26	11.93	11.93	11.93	11.93	3
11:25	11.93	11.92	11.93	11.92	38
11:24	11.92	11.92	11.92	11.92	1
11:23	11.92	11.92	11.92	11.92	1
11:22	11.92	11.92	11.92	11.92	1
11:21	11.92	11.92	11.92	11.92	1
11:20	11.92	11.91	11.92	11.91	6
11:19	11.92	11.92	11.92	11.92	0
11:18	11.92	11.92	11.92	11.92	1
11:17	11.92	11.92	11.92	11.92	0
11:16	11.92	11.92	11.92	11.91	113
11:15	11.92	11.92	11.92	11.92	0
11:14	11.92	11.92	11.92	11.92	0
11:13	11.92	11.92	11.93	11.92	38
11:12	11.93	11.92	11.93	11.92	64
11:11	11.91	11.9	11.91	11.9	10
11:10	11.91	11.91	11.91	11.91	0
11:09	11.91	11.91	11.91	11.91	0
11:08	11.91	11.91	11.91	11.91	2
11:07	11.91	11.91	11.91	11.91	1
11:06	11.91	11.91	11.91	11.91	1
11:05	11.91	11.89	11.91	11.89	41
11:04	11.89	11.91	11.91	11.89	11
11:03	11.91	11.91	11.91	11.91	1
11:02	11.91	11.91	11.91	11.91	0
11:01	11.91	11.9	11.91	11.89	319
11:00	11.9	11.9	11.9	11.9	2
10:59	11.9	11.91	11.91	11.9	8
10:58	11.91	11.91	11.91	11.91	53
10:57	11.9	11.9	11.9	11.9	6
10:56	11.91	11.9	11.91	11.9	6
10:55	11.9	11.91	11.91	11.9	18
10:54	11.91	11.91	11.91	11.91	1
10:53	11.91	11.91	11.91	11.91	0
10:52	11.91	11.91	11.91	11.91	1
10:51	11.9	11.91	11.91	11.9	20
10:50	11.91	11.91	11.91	11.91	0
10:49	11.91	11.9	11.91	11.9	3
10:48	11.91	11.91	11.91	11.91	2
10:47	11.91	11.91	11.91	11.91	1
10:46	11.91	11.91	11.91	11.91	7
10:45	11.9	11.9	11.9	11.9	25
10:44	11.91	11.91	11.91	11.91	1
10:43	11.91	11.91	11.91	11.91	3
10:42	11.91	11.91	11.91	11.91	2
10:41	11.91	11.91	11.91	11.91	2
10:40	11.92	11.92	11.92	11.92	1
10:39	11.92	11.92	11.92	11.92	2
10:38	11.92	11.92	11.92	11.92	3
10:37	11.92	11.92	11.92	11.92	1
10:36	11.92	11.92	11.92	11.92	5
10:35	11.9	11.9	11.9	11.9	4
10:34	11.9	11.9	11.9	11.9	50
10:33	11.89	11.89	11.89	11.89	0
10:32	11.89	11.9	11.9	11.89	170
10:31	11.9	11.9	11.9	11.9	12
10:30	11.9	11.9	11.9	11.9	2
10:29	11.91	11.9	11.91	11.9	90
10:28	11.9	11.91	11.91	11.9	21
10:27	11.92	11.91	11.92	11.91	14
10:26	11.91	11.92	11.92	11.91	7
10:25	11.92	11.93	11.93	11.92	2
10:24	11.92	11.92	11.93	11.92	122
10:23	11.92	11.92	11.92	11.92	15
10:22	11.93	11.93	11.93	11.93	1
10:21	11.93	11.93	11.93	11.93	9
10:20	11.93	11.93	11.93	11.92	10
10:19	11.93	11.93	11.94	11.92	195
10:18	11.92	11.93	11.93	11.92	33
10:17	11.92	11.93	11.93	11.92	2
10:16	11.92	11.91	11.92	11.91	122
10:15	11.91	11.91	11.91	11.91	8
10:14	11.91	11.91	11.91	11.91	0
10:13	11.91	11.91	11.91	11.91	4
10:12	11.91	11.91	11.91	11.9	58
10:11	11.91	11.91	11.91	11.91	1
10:10	11.91	11.91	11.91	11.91	1
10:09	11.91	11.91	11.91	11.91	2
10:08	11.9	11.9	11.9	11.9	151
10:07	11.9	11.9	11.9	11.89	23
10:06	11.9	11.9	11.9	11.9	1
10:05	11.9	11.89	11.9	11.89	269
10:04	11.89	11.88	11.89	11.88	2
10:03	11.89	11.88	11.89	11.88	40
10:02	11.89	11.89	11.89	11.89	0
10:01	11.89	11.89	11.89	11.89	7
10:00	11.89	11.89	11.89	11.89	12
09:59	11.89	11.89	11.89	11.89	1
09:58	11.89	11.88	11.89	11.88	14
09:57	11.88	11.88	11.88	11.88	7
09:56	11.89	11.89	11.89	11.89	2
09:55	11.89	11.89	11.89	11.89	2
09:54	11.88	11.88	11.89	11.88	138
09:53	11.89	11.89	11.89	11.89	1
09:52	11.89	11.89	11.89	11.89	10
09:51	11.89	11.89	11.89	11.89	3
09:50	11.89	11.88	11.89	11.88	172
09:49	11.88	11.88	11.89	11.88	49
09:48	11.88	11.88	11.88	11.88	4
09:47	11.89	11.88	11.89	11.88	10
09:46	11.88	11.88	11.89	11.88	20
09:45	11.88	11.89	11.89	11.88	61
09:44	11.88	11.89	11.89	11.88	8
09:43	11.89	11.89	11.89	11.88	5
09:42	11.88	11.89	11.89	11.88	53
09:41	11.89	11.89	11.89	11.88	164
09:40	11.89	11.89	11.89	11.89	1
09:39	11.89	11.89	11.89	11.89	4
09:38	11.89	11.89	11.89	11.89	0
09:37	11.89	11.89	11.89	11.89	1
09:36	11.89	11.88	11.89	11.88	11
09:35	11.89	11.89	11.89	11.89	0
09:34	11.89	11.88	11.89	11.88	5
09:33	11.88	11.89	11.89	11.88	7
09:32	11.89	11.89	11.89	11.89	4
09:31	11.89	11.89	11.89	11.89	9
09:30	11.88	11.88	11.89	11.88	27
09:29	11.89	11.89	11.89	11.88	8
09:28	11.88	11.88	11.88	11.88	23
09:27	11.87	11.88	11.88	11.87	8
09:26	11.88	11.88	11.88	11.87	3
09:25	11.88	11.88	11.88	11.88	24
09:24	11.88	11.88	11.88	11.88	5
09:23	11.88	11.88	11.88	11.88	7
09:22	11.89	11.88	11.89	11.88	69
09:21	11.89	11.89	11.89	11.89	24
09:20	11.88	11.88	11.89	11.88	4
09:19	11.88	11.88	11.88	11.88	66
09:18	11.89	11.89	11.89	11.89	0
09:17	11.89	11.88	11.89	11.88	7
09:16	11.89	11.88	11.89	11.88	7
09:15	11.88	11.89	11.89	11.88	17
09:14	11.89	11.88	11.89	11.88	47
09:13	11.89	11.89	11.89	11.89	13
09:12	11.89	11.88	11.89	11.87	27
09:11	11.88	11.89	11.89	11.88	19
09:10	11.89	11.88	11.89	11.88	29
09:09	11.88	11.88	11.88	11.87	26
09:08	11.88	11.88	11.88	11.88	7
09:07	11.87	11.88	11.88	11.87	3
09:06	11.88	11.88	11.88	11.87	26
09:05	11.87	11.88	11.88	11.87	11
09:04	11.88	11.89	11.89	11.87	14
09:03	11.87	11.88	11.88	11.87	10
09:02	11.88	11.9	11.9	11.88	43
09:01	11.9	11.91	11.91	11.89	112

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)