成交	11.92	昨收	12.00
漲跌	-0.08	開盤	11.93
漲跌幅	-0.67%	最高	11.99
買進	11.91	最低	11.85
賣出	11.93	單量	214
漲停價	0.00	總量	9282
跌停價	0.00	昨量	4364

委買價	委買量	委賣價	委賣量
11.91	363	11.93	11
11.90	205	11.94	23
11.89	214	11.95	203
11.88	550	11.96	250
11.87	667	11.97	272

時間	成交	開	高	低	量
13:30	11.91	11.91	11.91	11.91	135
13:29	11.89	11.89	11.89	11.89	0
13:28	11.89	11.89	11.89	11.89	0
13:27	11.89	11.89	11.89	11.89	0
13:26	11.89	11.89	11.89	11.89	0
13:25	11.89	11.89	11.89	11.89	0
13:24	11.89	11.9	11.9	11.89	78
13:23	11.89	11.89	11.89	11.89	0
13:22	11.89	11.89	11.89	11.89	0
13:21	11.89	11.89	11.89	11.89	183
13:20	11.9	11.9	11.9	11.9	0
13:19	11.9	11.9	11.9	11.9	157
13:18	11.9	11.9	11.9	11.9	0
13:17	11.9	11.9	11.9	11.9	0
13:16	11.9	11.9	11.9	11.9	0
13:15	11.9	11.9	11.9	11.9	0
13:14	11.9	11.9	11.9	11.9	32
13:13	11.9	11.9	11.9	11.9	12
13:12	11.9	11.9	11.9	11.9	25
13:11	11.91	11.91	11.91	11.91	0
13:10	11.91	11.91	11.91	11.9	108
13:09	11.91	11.91	11.91	11.91	0
13:08	11.91	11.91	11.91	11.91	154
13:07	11.91	11.91	11.91	11.91	0
13:06	11.91	11.91	11.91	11.91	0
13:05	11.91	11.91	11.91	11.91	0
13:04	11.91	11.91	11.91	11.91	114
13:03	11.9	11.9	11.9	11.9	0
13:02	11.9	11.9	11.9	11.9	0
13:01	11.9	11.9	11.9	11.9	0
13:00	11.9	11.9	11.9	11.9	0
12:59	11.9	11.91	11.91	11.9	34
12:58	11.91	11.91	11.91	11.91	7
12:57	11.91	11.91	11.91	11.91	0
12:56	11.91	11.91	11.91	11.91	0
12:55	11.91	11.91	11.91	11.91	39
12:54	11.91	11.91	11.91	11.91	6
12:53	11.9	11.9	11.9	11.9	5
12:52	11.9	11.9	11.9	11.9	41
12:51	11.9	11.9	11.9	11.9	11
12:50	11.91	11.91	11.91	11.91	0
12:49	11.91	11.91	11.91	11.91	31
12:48	11.91	11.91	11.91	11.91	0
12:47	11.91	11.91	11.91	11.91	41
12:46	11.91	11.91	11.91	11.91	44
12:45	11.91	11.91	11.91	11.91	0
12:44	11.91	11.91	11.91	11.91	0
12:43	11.91	11.91	11.91	11.91	0
12:42	11.91	11.91	11.91	11.91	51
12:41	11.89	11.89	11.89	11.89	0
12:40	11.89	11.89	11.89	11.89	0
12:39	11.89	11.89	11.89	11.89	0
12:38	11.89	11.89	11.89	11.89	59
12:37	11.89	11.89	11.89	11.89	0
12:36	11.89	11.89	11.89	11.89	0
12:35	11.89	11.89	11.89	11.89	0
12:34	11.89	11.89	11.89	11.89	27
12:33	11.91	11.91	11.91	11.91	0
12:32	11.91	11.91	11.91	11.91	0
12:31	11.91	11.91	11.91	11.91	0
12:30	11.91	11.9	11.91	11.89	278
12:29	11.91	11.91	11.91	11.91	0
12:28	11.91	11.91	11.91	11.91	22
12:27	11.92	11.92	11.92	11.92	4
12:26	11.92	11.92	11.92	11.92	244
12:25	11.92	11.92	11.92	11.92	1
12:24	11.92	11.92	11.92	11.92	4
12:23	11.92	11.92	11.92	11.92	46
12:22	11.92	11.92	11.92	11.92	3
12:21	11.92	11.92	11.92	11.92	10
12:20	11.92	11.92	11.92	11.92	0
12:19	11.92	11.92	11.92	11.92	64
12:18	11.92	11.92	11.92	11.92	18
12:17	11.92	11.92	11.92	11.92	21
12:16	11.92	11.92	11.92	11.92	10
12:15	11.92	11.92	11.92	11.92	122
12:14	11.92	11.92	11.92	11.92	0
12:13	11.92	11.92	11.92	11.92	41
12:12	11.92	11.92	11.92	11.92	2
12:11	11.92	11.92	11.92	11.92	46
12:10	11.92	11.92	11.92	11.92	20
12:09	11.92	11.92	11.92	11.92	7
12:08	11.92	11.92	11.92	11.92	62
12:07	11.92	11.92	11.92	11.92	0
12:06	11.92	11.92	11.92	11.92	13
12:05	11.91	11.91	11.91	11.91	0
12:04	11.91	11.92	11.92	11.91	52
12:03	11.92	11.92	11.92	11.92	5
12:02	11.92	11.92	11.92	11.92	21
12:01	11.93	11.93	11.93	11.93	0
12:00	11.93	11.93	11.93	11.93	141
11:59	11.93	11.93	11.93	11.93	0
11:58	11.93	11.93	11.93	11.93	0
11:57	11.93	11.93	11.93	11.93	41
11:56	11.94	11.94	11.94	11.94	37
11:55	11.94	11.93	11.94	11.93	39
11:54	11.94	11.94	11.94	11.94	15
11:53	11.94	11.94	11.94	11.94	38
11:52	11.94	11.94	11.94	11.94	0
11:51	11.94	11.94	11.94	11.94	0
11:50	11.94	11.94	11.94	11.94	3
11:49	11.94	11.94	11.94	11.94	175
11:48	11.93	11.93	11.93	11.93	0
11:47	11.93	11.93	11.93	11.93	0
11:46	11.93	11.93	11.93	11.93	0
11:45	11.93	11.93	11.93	11.93	13
11:44	11.93	11.93	11.93	11.93	4
11:43	11.93	11.93	11.93	11.93	2
11:42	11.93	11.94	11.94	11.93	101
11:41	11.94	11.94	11.94	11.94	0
11:40	11.94	11.94	11.94	11.94	0
11:39	11.94	11.95	11.95	11.94	96
11:38	11.95	11.95	11.95	11.95	0
11:37	11.95	11.95	11.95	11.95	44
11:36	11.95	11.95	11.95	11.95	430
11:35	11.95	11.95	11.95	11.95	0
11:34	11.95	11.95	11.95	11.95	0
11:33	11.95	11.95	11.95	11.95	0
11:32	11.95	11.95	11.95	11.95	0
11:31	11.95	11.95	11.95	11.95	0
11:30	11.95	11.95	11.95	11.95	0
11:29	11.95	11.95	11.95	11.95	2
11:28	11.95	11.95	11.95	11.95	47
11:27	11.95	11.95	11.95	11.95	0
11:26	11.95	11.95	11.95	11.95	0
11:25	11.95	11.95	11.95	11.95	2
11:24	11.95	11.95	11.95	11.95	0
11:23	11.95	11.95	11.95	11.95	22
11:22	11.95	11.95	11.95	11.95	115
11:21	11.96	11.96	11.96	11.96	0
11:20	11.96	11.96	11.96	11.96	0
11:19	11.96	11.96	11.96	11.96	44
11:18	11.95	11.96	11.96	11.95	11
11:17	11.96	11.96	11.96	11.96	0
11:16	11.96	11.96	11.96	11.96	95
11:15	11.96	11.96	11.96	11.96	0
11:14	11.96	11.96	11.96	11.96	0
11:13	11.96	11.96	11.96	11.96	0
11:12	11.96	11.95	11.96	11.95	5
11:11	11.96	11.96	11.96	11.96	65
11:10	11.97	11.97	11.97	11.97	0
11:09	11.97	11.97	11.97	11.97	0
11:08	11.97	11.97	11.97	11.97	1
11:07	11.97	11.97	11.97	11.97	27
11:06	11.96	11.96	11.96	11.96	0
11:05	11.96	11.96	11.96	11.96	2
11:04	11.96	11.96	11.96	11.96	43
11:03	11.96	11.96	11.96	11.96	3
11:02	11.96	11.96	11.96	11.96	40
11:01	11.96	11.96	11.96	11.96	11
11:00	11.97	11.97	11.97	11.97	50
10:59	11.96	11.96	11.96	11.96	0
10:58	11.96	11.96	11.96	11.96	30
10:57	11.95	11.95	11.95	11.95	0
10:56	11.95	11.95	11.95	11.95	0
10:55	11.95	11.95	11.95	11.95	4
10:54	11.95	11.95	11.95	11.95	0
10:53	11.95	11.95	11.95	11.95	9
10:52	11.95	11.95	11.95	11.95	41
10:51	11.96	11.96	11.96	11.96	14
10:50	11.96	11.96	11.96	11.96	3
10:49	11.96	11.96	11.96	11.96	41
10:48	11.96	11.96	11.96	11.96	21
10:47	11.97	11.97	11.97	11.97	32
10:46	11.96	11.96	11.96	11.96	59
10:45	11.96	11.96	11.96	11.96	3
10:44	11.96	11.96	11.96	11.96	5
10:43	11.96	11.96	11.96	11.96	66
10:42	11.96	11.96	11.96	11.96	0
10:41	11.96	11.96	11.96	11.96	0
10:40	11.96	11.96	11.96	11.96	0
10:39	11.96	11.96	11.96	11.96	1
10:38	11.96	11.96	11.96	11.96	5
10:37	11.96	11.95	11.96	11.95	103
10:36	11.96	11.96	11.96	11.96	0
10:35	11.96	11.96	11.96	11.96	0
10:34	11.96	11.96	11.96	11.96	3
10:33	11.96	11.96	11.96	11.96	16
10:32	11.96	11.96	11.96	11.96	0
10:31	11.96	11.96	11.96	11.96	0
10:30	11.96	11.96	11.96	11.96	3
10:29	11.96	11.96	11.96	11.96	8
10:28	11.95	11.95	11.95	11.95	0
10:27	11.95	11.95	11.95	11.95	7
10:26	11.95	11.95	11.95	11.95	65
10:25	11.96	11.96	11.96	11.96	0
10:24	11.96	11.96	11.96	11.96	0
10:23	11.96	11.96	11.96	11.96	0
10:22	11.96	11.96	11.96	11.96	4
10:21	11.96	11.96	11.96	11.96	0
10:20	11.96	11.96	11.96	11.96	290
10:19	11.95	11.95	11.95	11.95	0
10:18	11.95	11.95	11.95	11.95	0
10:17	11.95	11.95	11.95	11.95	0
10:16	11.95	11.95	11.95	11.95	0
10:15	11.95	11.95	11.95	11.95	0
10:14	11.95	11.95	11.95	11.95	0
10:13	11.95	11.95	11.95	11.95	2
10:12	11.95	11.95	11.95	11.95	5
10:11	11.95	11.95	11.95	11.95	0
10:10	11.95	11.95	11.95	11.95	107
10:09	11.95	11.95	11.95	11.95	0
10:08	11.95	11.95	11.95	11.95	0
10:07	11.95	11.95	11.95	11.95	0
10:06	11.95	11.95	11.95	11.95	0
10:05	11.95	11.95	11.95	11.95	17
10:04	11.95	11.95	11.95	11.95	0
10:03	11.95	11.95	11.95	11.95	0
10:02	11.95	11.95	11.95	11.95	22
10:01	11.95	11.95	11.95	11.95	65
10:00	11.96	11.96	11.96	11.96	37
09:59	11.96	11.96	11.96	11.96	0
09:58	11.96	11.96	11.96	11.96	0
09:57	11.96	11.96	11.96	11.96	38
09:56	11.95	11.95	11.95	11.95	0
09:55	11.95	11.95	11.95	11.95	13
09:54	11.95	11.95	11.95	11.95	0
09:53	11.95	11.95	11.95	11.95	0
09:52	11.95	11.95	11.95	11.95	0
09:51	11.95	11.95	11.95	11.95	40
09:50	11.94	11.94	11.94	11.94	0
09:49	11.94	11.94	11.94	11.94	0
09:48	11.94	11.94	11.94	11.94	4
09:47	11.94	11.95	11.95	11.94	33
09:46	11.95	11.95	11.95	11.95	0
09:45	11.95	11.95	11.95	11.95	0
09:44	11.95	11.95	11.95	11.95	23
09:43	11.95	11.95	11.95	11.95	2
09:42	11.95	11.94	11.95	11.94	85
09:41	11.96	11.96	11.96	11.96	0
09:40	11.96	11.96	11.96	11.96	28
09:39	11.95	11.95	11.95	11.95	0
09:38	11.95	11.96	11.96	11.95	16
09:37	11.96	11.96	11.96	11.96	36
09:36	11.95	11.95	11.95	11.95	11
09:35	11.95	11.95	11.95	11.95	102
09:34	11.96	11.96	11.96	11.96	0
09:33	11.96	11.96	11.96	11.96	6
09:32	11.96	11.96	11.96	11.96	0
09:31	11.96	11.96	11.96	11.96	35
09:30	11.96	11.96	11.96	11.96	0
09:29	11.96	11.96	11.96	11.96	160
09:28	11.96	11.96	11.96	11.96	0
09:27	11.96	11.96	11.96	11.96	0
09:26	11.96	11.96	11.96	11.96	0
09:25	11.96	11.96	11.96	11.96	0
09:24	11.96	11.96	11.96	11.96	0
09:23	11.96	11.96	11.96	11.96	0
09:22	11.96	11.96	11.96	11.96	0
09:21	11.96	11.96	11.96	11.96	0
09:20	11.96	11.96	11.96	11.96	20
09:19	11.95	11.95	11.95	11.95	0
09:18	11.95	11.95	11.95	11.95	41
09:17	11.96	11.96	11.96	11.96	0
09:16	11.96	11.96	11.96	11.96	0
09:15	11.96	11.96	11.96	11.96	16
09:14	11.95	11.95	11.95	11.95	12
09:13	11.96	11.96	11.96	11.96	37
09:12	11.96	11.96	11.96	11.96	0
09:11	11.96	11.96	11.96	11.96	21
09:10	11.96	11.96	11.96	11.96	59
09:09	11.96	11.96	11.96	11.96	0
09:08	11.96	11.96	11.96	11.96	0
09:07	11.96	11.96	11.96	11.96	0
09:06	11.96	11.96	11.96	11.96	17
09:05	11.97	11.97	11.97	11.97	58
09:04	11.97	11.97	11.97	11.97	0
09:03	11.97	11.97	11.97	11.97	0
09:02	11.97	11.97	11.97	11.97	33
09:01	11.97	11.97	11.97	11.97	0

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)