成交 |
8.65 |
昨收 |
8.75 |
漲跌 |
-0.10 |
開盤 |
8.67 |
漲跌幅 |
-1.14% |
最高 |
8.72 |
買進 |
8.65 |
最低 |
8.61 |
賣出 |
8.66 |
單量 |
1158 |
漲停價 |
0.00 |
總量 |
14218 |
跌停價 |
0.00 |
昨量 |
55764 |
41.09% 內盤(5216)(7478)外盤 58.91%
委買價 |
委買量 |
委賣價 |
委賣量 |
8.65 |
11 |
8.66 |
428 |
8.64 |
267 |
8.67 |
519 |
8.63 |
391 |
8.68 |
730 |
8.62 |
422 |
8.69 |
328 |
8.61 |
614 |
8.70 |
355 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:36 | 8.68 | 8.68 | 8.68 | 8.68 | 89 |
10:35 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
10:34 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
10:33 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
10:32 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
10:31 | 8.69 | 8.69 | 8.69 | 8.69 | 274 |
10:30 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
10:29 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
10:28 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
10:27 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
10:26 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
10:25 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
10:24 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
10:23 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
10:22 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
10:21 | 8.66 | 8.66 | 8.66 | 8.66 | 217 |
10:20 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
10:19 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
10:18 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
10:17 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
10:16 | 8.65 | 8.65 | 8.65 | 8.65 | 1539 |
10:15 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
10:14 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
10:13 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
10:12 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
10:11 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
10:10 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
10:09 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
10:08 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
10:07 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
10:06 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
10:05 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
10:04 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
10:03 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
10:02 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
10:01 | 8.65 | 8.65 | 8.65 | 8.65 | 875 |
10:00 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
09:59 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
09:58 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
09:57 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
09:56 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
09:55 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
09:54 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
09:53 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
09:52 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
09:51 | 8.61 | 8.61 | 8.61 | 8.61 | 2565 |
09:50 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
09:49 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
09:48 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
09:47 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
09:46 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
09:45 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
09:44 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
09:43 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
09:42 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
09:41 | 8.67 | 8.67 | 8.67 | 8.67 | 3545 |
09:40 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
09:39 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
09:38 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
09:37 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
09:36 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
09:35 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
09:34 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
09:33 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
09:32 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
09:31 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
09:30 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
09:29 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
09:28 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
09:27 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
09:26 | 8.72 | 8.72 | 8.72 | 8.72 | 412 |
09:25 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
09:24 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
09:23 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
09:22 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
09:21 | 8.69 | 8.69 | 8.69 | 8.69 | 906 |
09:20 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
09:19 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
09:18 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
09:17 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
09:16 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
09:15 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
09:14 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
09:13 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
09:12 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
09:11 | 8.66 | 8.66 | 8.66 | 8.66 | 1114 |
09:10 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
09:09 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
09:08 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
09:07 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
09:06 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
09:05 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
09:04 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
09:03 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
09:02 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
09:01 | 8.67 | 8.67 | 8.67 | 8.67 | 993 |
上市
指數 |
23402.43 |
昨收 |
23542.53 |
漲跌 |
-140.10 |
高點 |
23465.62 |
漲跌幅 |
-0.60 |
低點 |
23271.02 |
成交金額 |
2117.38億 |
成交張數 |
4375393(張) |
5日均價 |
23277.33 |
5日均量 |
7936262(張) |
10日均價 |
23023.66 |
10日均量 |
8136599(張) |
30日均價 |
22280.46 |
30日均量 |
8093785(張) |
上櫃
指數 |
273.27 |
昨收 |
272.46 |
漲跌 |
0.81 |
高點 |
273.37 |
漲跌幅 |
0.30 |
低點 |
272.08 |
成交金額 |
690.93億 |
成交張數 |
1805866(張) |
5日均價 |
270.82 |
5日均量 |
2365188(張) |
10日均價 |
270.26 |
10日均量 |
2364690(張) |
30日均價 |
266.74 |
30日均量 |
2352779(張) |