成交	15.08	昨收	15.04
漲跌	0.04	開盤	15.20
漲跌幅	0.27%	最高	15.25
買進	15.08	最低	15.07
賣出	15.09	單量	2
漲停價	16.54	總量	2813
跌停價	13.54	昨量	2289

委買價	委買量	委賣價	委賣量
15.08	56	15.09	72
15.07	680	15.10	40
15.06	749	15.11	22
15.05	216	15.12	127
15.04	259	15.13	16

時間	成交	開	高	低	量
13:30	15.08	15.08	15.08	15.08	54
13:29	15.09	15.09	15.09	15.09	0
13:28	15.09	15.09	15.09	15.09	0
13:27	15.09	15.09	15.09	15.09	0
13:26	15.09	15.09	15.09	15.09	0
13:25	15.09	15.09	15.09	15.09	0
13:24	15.09	15.09	15.09	15.09	18
13:23	15.09	15.09	15.09	15.09	0
13:22	15.09	15.09	15.09	15.09	0
13:21	15.09	15.09	15.09	15.09	0
13:20	15.09	15.09	15.09	15.09	1
13:19	15.09	15.09	15.09	15.09	1
13:18	15.08	15.09	15.09	15.08	93
13:17	15.1	15.1	15.1	15.1	0
13:16	15.1	15.1	15.1	15.1	0
13:15	15.1	15.1	15.1	15.1	1
13:14	15.1	15.1	15.1	15.1	0
13:13	15.1	15.1	15.1	15.1	2
13:12	15.09	15.09	15.09	15.09	0
13:11	15.09	15.09	15.09	15.09	0
13:10	15.09	15.09	15.09	15.09	68
13:09	15.08	15.08	15.08	15.08	41
13:08	15.08	15.08	15.08	15.08	1
13:07	15.08	15.08	15.08	15.08	5
13:06	15.07	15.07	15.07	15.07	11
13:05	15.07	15.07	15.07	15.07	68
13:04	15.07	15.07	15.07	15.07	0
13:03	15.07	15.07	15.07	15.07	2
13:02	15.08	15.08	15.08	15.08	1
13:01	15.08	15.08	15.08	15.08	1
13:00	15.08	15.08	15.08	15.08	0
12:59	15.08	15.08	15.08	15.08	14
12:58	15.09	15.09	15.09	15.09	0
12:57	15.09	15.09	15.09	15.09	0
12:56	15.09	15.09	15.09	15.09	0
12:55	15.09	15.09	15.09	15.09	0
12:54	15.09	15.09	15.09	15.09	1
12:53	15.09	15.09	15.09	15.09	1
12:52	15.09	15.09	15.09	15.09	10
12:51	15.1	15.1	15.1	15.1	13
12:50	15.1	15.1	15.1	15.1	0
12:49	15.1	15.1	15.1	15.1	0
12:48	15.1	15.1	15.1	15.1	8
12:47	15.1	15.1	15.1	15.1	6
12:46	15.1	15.1	15.1	15.1	5
12:45	15.1	15.1	15.1	15.1	0
12:44	15.1	15.1	15.1	15.1	3
12:43	15.11	15.11	15.11	15.11	0
12:42	15.11	15.11	15.11	15.11	0
12:41	15.11	15.11	15.11	15.11	0
12:40	15.11	15.11	15.11	15.11	11
12:39	15.12	15.12	15.12	15.12	2
12:38	15.12	15.12	15.12	15.12	0
12:37	15.12	15.12	15.12	15.12	68
12:36	15.11	15.11	15.11	15.11	10
12:35	15.11	15.11	15.11	15.11	16
12:34	15.12	15.12	15.12	15.12	0
12:33	15.12	15.12	15.12	15.12	117
12:32	15.13	15.13	15.13	15.13	0
12:31	15.13	15.13	15.13	15.13	3
12:30	15.13	15.13	15.13	15.13	0
12:29	15.13	15.13	15.13	15.13	36
12:28	15.13	15.13	15.13	15.13	1
12:27	15.13	15.13	15.13	15.13	4
12:26	15.13	15.13	15.13	15.13	0
12:25	15.13	15.13	15.13	15.13	0
12:24	15.13	15.13	15.13	15.13	10
12:23	15.13	15.14	15.14	15.13	7
12:22	15.13	15.13	15.13	15.13	0
12:21	15.13	15.13	15.13	15.13	2
12:20	15.14	15.14	15.14	15.14	0
12:19	15.14	15.13	15.14	15.13	6
12:18	15.13	15.13	15.13	15.13	12
12:17	15.13	15.13	15.13	15.13	4
12:16	15.13	15.13	15.13	15.13	1
12:15	15.13	15.13	15.13	15.13	4
12:14	15.13	15.13	15.13	15.13	0
12:13	15.13	15.13	15.13	15.13	0
12:12	15.13	15.13	15.13	15.13	0
12:11	15.13	15.13	15.13	15.13	5
12:10	15.14	15.14	15.14	15.14	0
12:09	15.14	15.14	15.14	15.14	0
12:08	15.14	15.14	15.14	15.14	6
12:07	15.14	15.14	15.14	15.14	0
12:06	15.14	15.14	15.14	15.14	0
12:05	15.14	15.14	15.14	15.14	0
12:04	15.14	15.14	15.14	15.14	10
12:03	15.13	15.13	15.13	15.13	1
12:02	15.13	15.13	15.13	15.13	7
12:01	15.13	15.13	15.13	15.13	0
12:00	15.13	15.13	15.13	15.13	0
11:59	15.13	15.13	15.13	15.13	1
11:58	15.13	15.13	15.13	15.13	3
11:57	15.13	15.13	15.13	15.13	0
11:56	15.13	15.13	15.13	15.13	0
11:55	15.13	15.13	15.13	15.13	0
11:54	15.13	15.13	15.13	15.13	0
11:53	15.13	15.13	15.13	15.13	4
11:52	15.13	15.13	15.13	15.13	23
11:51	15.13	15.13	15.13	15.13	0
11:50	15.13	15.13	15.13	15.13	0
11:49	15.13	15.13	15.13	15.13	3
11:48	15.15	15.15	15.15	15.15	0
11:47	15.15	15.15	15.15	15.15	1
11:46	15.14	15.14	15.14	15.14	0
11:45	15.14	15.14	15.14	15.14	0
11:44	15.14	15.14	15.14	15.14	1
11:43	15.14	15.14	15.14	15.14	0
11:42	15.14	15.14	15.14	15.14	0
11:41	15.14	15.14	15.14	15.14	0
11:40	15.14	15.14	15.14	15.14	0
11:39	15.14	15.14	15.14	15.14	0
11:38	15.14	15.14	15.14	15.14	6
11:37	15.14	15.14	15.14	15.14	1
11:36	15.14	15.14	15.14	15.14	0
11:35	15.14	15.14	15.14	15.14	0
11:34	15.14	15.14	15.14	15.14	36
11:33	15.14	15.14	15.14	15.14	0
11:32	15.14	15.14	15.14	15.14	0
11:31	15.14	15.15	15.15	15.14	9
11:30	15.15	15.15	15.15	15.15	0
11:29	15.15	15.15	15.15	15.15	1
11:28	15.15	15.15	15.15	15.15	0
11:27	15.15	15.15	15.15	15.15	0
11:26	15.15	15.15	15.15	15.15	34
11:25	15.16	15.16	15.16	15.16	0
11:24	15.16	15.16	15.16	15.16	0
11:23	15.16	15.14	15.16	15.14	11
11:22	15.14	15.14	15.14	15.14	0
11:21	15.14	15.14	15.14	15.14	12
11:20	15.16	15.16	15.16	15.16	0
11:19	15.16	15.16	15.16	15.16	0
11:18	15.16	15.16	15.16	15.16	0
11:17	15.16	15.16	15.16	15.16	0
11:16	15.16	15.16	15.16	15.16	5
11:15	15.15	15.15	15.15	15.15	0
11:14	15.15	15.15	15.15	15.15	0
11:13	15.15	15.15	15.15	15.15	0
11:12	15.15	15.15	15.15	15.15	0
11:11	15.15	15.15	15.15	15.15	2
11:10	15.15	15.15	15.15	15.15	0
11:09	15.15	15.15	15.15	15.15	0
11:08	15.15	15.15	15.15	15.15	3
11:07	15.15	15.15	15.15	15.15	0
11:06	15.15	15.15	15.15	15.15	0
11:05	15.15	15.15	15.15	15.15	69
11:04	15.16	15.16	15.16	15.16	0
11:03	15.16	15.16	15.16	15.16	0
11:02	15.16	15.16	15.16	15.16	0
11:01	15.16	15.15	15.16	15.15	5
11:00	15.14	15.14	15.14	15.14	6
10:59	15.13	15.13	15.13	15.13	0
10:58	15.13	15.13	15.13	15.13	6
10:57	15.13	15.13	15.13	15.13	0
10:56	15.13	15.13	15.13	15.13	3
10:55	15.13	15.13	15.13	15.13	0
10:54	15.13	15.14	15.14	15.13	2
10:53	15.13	15.13	15.13	15.13	0
10:52	15.13	15.13	15.13	15.13	0
10:51	15.13	15.12	15.13	15.12	19
10:50	15.13	15.13	15.13	15.13	1
10:49	15.13	15.13	15.13	15.13	5
10:48	15.13	15.13	15.13	15.13	0
10:47	15.13	15.13	15.13	15.13	1
10:46	15.14	15.14	15.14	15.14	5
10:45	15.13	15.13	15.13	15.13	2
10:44	15.15	15.15	15.15	15.15	0
10:43	15.15	15.15	15.15	15.15	0
10:42	15.15	15.15	15.15	15.15	1
10:41	15.15	15.14	15.15	15.14	68
10:40	15.16	15.16	15.16	15.16	50
10:39	15.16	15.16	15.16	15.16	0
10:38	15.16	15.16	15.16	15.16	0
10:37	15.16	15.16	15.16	15.16	0
10:36	15.16	15.15	15.16	15.15	2
10:35	15.15	15.15	15.15	15.15	0
10:34	15.15	15.15	15.15	15.15	1
10:33	15.15	15.15	15.15	15.15	57
10:32	15.16	15.16	15.16	15.16	0
10:31	15.16	15.15	15.16	15.15	57
10:30	15.15	15.15	15.15	15.15	68
10:29	15.15	15.16	15.16	15.15	39
10:28	15.17	15.17	15.17	15.17	0
10:27	15.17	15.17	15.17	15.17	1
10:26	15.16	15.16	15.16	15.16	1
10:25	15.16	15.17	15.17	15.16	212
10:24	15.17	15.17	15.17	15.17	0
10:23	15.17	15.17	15.17	15.17	5
10:22	15.17	15.17	15.17	15.17	2
10:21	15.17	15.17	15.17	15.17	1
10:20	15.18	15.18	15.18	15.18	0
10:19	15.18	15.18	15.18	15.18	0
10:18	15.18	15.18	15.18	15.18	0
10:17	15.18	15.18	15.18	15.18	47
10:16	15.2	15.2	15.2	15.2	5
10:15	15.18	15.19	15.19	15.18	6
10:14	15.2	15.2	15.2	15.2	0
10:13	15.2	15.2	15.2	15.2	10
10:12	15.2	15.2	15.2	15.2	1
10:11	15.2	15.2	15.2	15.2	0
10:10	15.2	15.2	15.2	15.2	12
10:09	15.21	15.21	15.21	15.21	0
10:08	15.21	15.21	15.21	15.21	0
10:07	15.21	15.21	15.21	15.21	0
10:06	15.21	15.21	15.21	15.21	1
10:05	15.21	15.21	15.21	15.21	0
10:04	15.21	15.21	15.21	15.21	2
10:03	15.21	15.2	15.21	15.2	34
10:02	15.2	15.2	15.2	15.2	0
10:01	15.2	15.2	15.2	15.2	5
10:00	15.2	15.2	15.2	15.2	100
09:59	15.2	15.2	15.2	15.2	37
09:58	15.21	15.21	15.21	15.21	53
09:57	15.21	15.21	15.21	15.21	11
09:56	15.21	15.21	15.21	15.21	20
09:55	15.22	15.22	15.22	15.22	4
09:54	15.23	15.23	15.23	15.23	1
09:53	15.23	15.23	15.23	15.23	0
09:52	15.23	15.23	15.23	15.23	0
09:51	15.23	15.23	15.23	15.23	5
09:50	15.23	15.23	15.23	15.23	0
09:49	15.23	15.23	15.23	15.23	20
09:48	15.23	15.23	15.23	15.23	7
09:47	15.23	15.23	15.23	15.23	0
09:46	15.23	15.23	15.23	15.22	15
09:45	15.23	15.23	15.23	15.23	5
09:44	15.24	15.23	15.24	15.23	12
09:43	15.23	15.23	15.23	15.23	18
09:42	15.23	15.23	15.23	15.23	2
09:41	15.24	15.24	15.24	15.24	1
09:40	15.23	15.23	15.23	15.23	2
09:39	15.23	15.23	15.23	15.23	2
09:38	15.25	15.25	15.25	15.25	0
09:37	15.25	15.25	15.25	15.25	0
09:36	15.25	15.25	15.25	15.25	0
09:35	15.25	15.25	15.25	15.25	1
09:34	15.23	15.23	15.23	15.23	0
09:33	15.23	15.23	15.23	15.23	0
09:32	15.23	15.25	15.25	15.23	2
09:31	15.25	15.25	15.25	15.25	8
09:30	15.25	15.24	15.25	15.24	62
09:29	15.24	15.24	15.24	15.24	0
09:28	15.24	15.24	15.24	15.24	0
09:27	15.24	15.24	15.24	15.24	4
09:26	15.24	15.23	15.24	15.23	102
09:25	15.23	15.23	15.23	15.23	1
09:24	15.23	15.23	15.23	15.23	2
09:23	15.23	15.23	15.23	15.23	13
09:22	15.22	15.22	15.22	15.22	0
09:21	15.22	15.22	15.22	15.22	3
09:20	15.21	15.21	15.21	15.21	1
09:19	15.23	15.23	15.23	15.23	48
09:18	15.23	15.23	15.23	15.23	27
09:17	15.23	15.21	15.23	15.21	149
09:16	15.22	15.22	15.22	15.22	0
09:15	15.22	15.22	15.22	15.22	0
09:14	15.22	15.2	15.22	15.2	45
09:13	15.21	15.21	15.21	15.21	19
09:12	15.22	15.22	15.22	15.22	0
09:11	15.22	15.22	15.22	15.22	0
09:10	15.22	15.23	15.23	15.22	3
09:09	15.23	15.23	15.23	15.23	0
09:08	15.23	15.23	15.24	15.23	16
09:07	15.23	15.23	15.23	15.23	0
09:06	15.23	15.23	15.23	15.23	30
09:05	15.23	15.22	15.23	15.22	29
09:04	15.23	15.23	15.23	15.23	4
09:03	15.23	15.15	15.23	15.15	189
09:02	15.15	15.15	15.15	15.15	0
09:01	15.15	15.15	15.15	15.15	0

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)