成交	19.83	昨收	19.16
漲跌	0.67	開盤	19.75
漲跌幅	3.50%	最高	19.86
買進	19.83	最低	19.73
賣出	19.84	單量	6
漲停價	0.00	總量	5289
跌停價	0.00	昨量	2939

委買價	委買量	委賣價	委賣量
19.83	266	19.84	29
19.82	557	19.85	132
19.81	569	19.86	286
19.80	915	19.87	362
19.79	913	19.88	281

時間	成交	開	高	低	量
13:30	19.83	19.83	19.83	19.83	87
13:29	19.83	19.83	19.83	19.83	0
13:28	19.83	19.83	19.83	19.83	0
13:27	19.83	19.83	19.83	19.83	0
13:26	19.83	19.83	19.83	19.83	0
13:25	19.83	19.83	19.83	19.83	13
13:24	19.83	19.83	19.83	19.83	11
13:23	19.83	19.84	19.84	19.83	2
13:22	19.84	19.84	19.84	19.84	2
13:21	19.84	19.83	19.84	19.83	7
13:20	19.84	19.84	19.84	19.84	5
13:19	19.84	19.83	19.84	19.83	12
13:18	19.83	19.83	19.83	19.83	6
13:17	19.83	19.83	19.83	19.83	4
13:16	19.83	19.84	19.84	19.83	108
13:15	19.84	19.84	19.84	19.84	2
13:14	19.84	19.84	19.84	19.84	1
13:13	19.84	19.83	19.84	19.83	11
13:12	19.83	19.84	19.84	19.83	12
13:11	19.83	19.84	19.84	19.83	5
13:10	19.84	19.84	19.84	19.84	5
13:09	19.84	19.84	19.84	19.84	3
13:08	19.84	19.83	19.84	19.83	3
13:07	19.83	19.83	19.83	19.83	13
13:06	19.83	19.83	19.83	19.83	4
13:05	19.83	19.83	19.83	19.83	8
13:04	19.84	19.84	19.84	19.84	1
13:03	19.84	19.84	19.84	19.84	2
13:02	19.85	19.85	19.85	19.85	0
13:01	19.85	19.84	19.85	19.84	51
13:00	19.84	19.84	19.84	19.84	1
12:59	19.84	19.84	19.84	19.84	1
12:58	19.84	19.84	19.84	19.84	1
12:57	19.84	19.84	19.84	19.84	0
12:56	19.84	19.84	19.84	19.84	0
12:55	19.84	19.84	19.84	19.84	5
12:54	19.85	19.85	19.85	19.85	0
12:53	19.85	19.85	19.85	19.85	3
12:52	19.85	19.85	19.85	19.85	1
12:51	19.85	19.85	19.85	19.85	2
12:50	19.86	19.86	19.86	19.86	3
12:49	19.86	19.86	19.86	19.86	2
12:48	19.86	19.84	19.86	19.84	318
12:47	19.84	19.83	19.84	19.83	2
12:46	19.83	19.84	19.84	19.83	6
12:45	19.84	19.83	19.84	19.83	3
12:44	19.83	19.83	19.83	19.83	1
12:43	19.84	19.84	19.84	19.84	1
12:42	19.83	19.83	19.83	19.83	0
12:41	19.83	19.83	19.83	19.83	2
12:40	19.84	19.83	19.84	19.83	3
12:39	19.84	19.84	19.84	19.84	1
12:38	19.85	19.85	19.85	19.85	1
12:37	19.84	19.84	19.84	19.84	1
12:36	19.84	19.85	19.85	19.84	2
12:35	19.85	19.85	19.85	19.85	1
12:34	19.84	19.84	19.84	19.84	2
12:33	19.85	19.84	19.85	19.84	16
12:32	19.84	19.84	19.84	19.84	0
12:31	19.84	19.85	19.85	19.84	14
12:30	19.85	19.85	19.85	19.85	2
12:29	19.84	19.85	19.85	19.84	20
12:28	19.85	19.85	19.85	19.85	4
12:27	19.85	19.85	19.85	19.85	2
12:26	19.85	19.85	19.85	19.85	1
12:25	19.85	19.84	19.85	19.84	2
12:24	19.85	19.83	19.85	19.83	3
12:23	19.85	19.85	19.85	19.85	2
12:22	19.85	19.85	19.85	19.85	2
12:21	19.85	19.85	19.85	19.85	2
12:20	19.85	19.85	19.85	19.85	2
12:19	19.85	19.85	19.85	19.85	12
12:18	19.85	19.84	19.85	19.84	174
12:17	19.84	19.84	19.84	19.84	3
12:16	19.84	19.83	19.84	19.83	4
12:15	19.84	19.84	19.84	19.84	3
12:14	19.84	19.84	19.84	19.84	2
12:13	19.84	19.84	19.84	19.84	2
12:12	19.84	19.84	19.84	19.84	2
12:11	19.84	19.84	19.84	19.84	1
12:10	19.84	19.84	19.84	19.84	2
12:09	19.83	19.84	19.84	19.83	2
12:08	19.84	19.83	19.84	19.83	8
12:07	19.83	19.83	19.83	19.83	2
12:06	19.83	19.83	19.83	19.82	3
12:05	19.83	19.84	19.84	19.83	7
12:04	19.84	19.85	19.85	19.84	6
12:03	19.85	19.85	19.85	19.85	2
12:02	19.85	19.84	19.85	19.84	2
12:01	19.83	19.85	19.85	19.83	9
12:00	19.85	19.85	19.85	19.85	3
11:59	19.85	19.85	19.85	19.85	12
11:58	19.85	19.85	19.85	19.85	2
11:57	19.85	19.85	19.85	19.85	2
11:56	19.85	19.85	19.85	19.85	1
11:55	19.85	19.84	19.85	19.84	4
11:54	19.84	19.85	19.85	19.84	104
11:53	19.84	19.85	19.85	19.84	3
11:52	19.84	19.84	19.85	19.84	3
11:51	19.84	19.84	19.84	19.84	0
11:50	19.84	19.84	19.84	19.84	3
11:49	19.84	19.83	19.85	19.83	3
11:48	19.85	19.85	19.85	19.83	4
11:47	19.85	19.85	19.85	19.85	2
11:46	19.85	19.85	19.85	19.85	0
11:45	19.85	19.85	19.85	19.85	2
11:44	19.85	19.85	19.85	19.85	3
11:43	19.85	19.85	19.85	19.85	1
11:42	19.85	19.84	19.85	19.84	2
11:41	19.84	19.85	19.85	19.84	2
11:40	19.85	19.84	19.85	19.84	2
11:39	19.84	19.84	19.84	19.84	5
11:38	19.85	19.85	19.85	19.85	2
11:37	19.85	19.85	19.85	19.85	1
11:36	19.85	19.85	19.85	19.85	0
11:35	19.85	19.84	19.85	19.84	52
11:34	19.85	19.85	19.85	19.85	1
11:33	19.85	19.85	19.85	19.85	1
11:32	19.85	19.85	19.85	19.85	1
11:31	19.85	19.85	19.85	19.84	6
11:30	19.85	19.84	19.85	19.84	5
11:29	19.84	19.84	19.84	19.84	9
11:28	19.84	19.85	19.85	19.83	13
11:27	19.85	19.85	19.85	19.85	101
11:26	19.84	19.83	19.84	19.83	2
11:25	19.85	19.84	19.85	19.84	29
11:24	19.84	19.83	19.84	19.82	7
11:23	19.84	19.84	19.84	19.84	1
11:22	19.84	19.84	19.84	19.84	2
11:21	19.84	19.84	19.84	19.84	0
11:20	19.84	19.84	19.84	19.84	4
11:19	19.84	19.84	19.84	19.84	311
11:18	19.84	19.84	19.84	19.84	2
11:17	19.84	19.84	19.84	19.84	55
11:16	19.84	19.84	19.84	19.83	7
11:15	19.84	19.84	19.84	19.84	2
11:14	19.83	19.84	19.84	19.83	4
11:13	19.84	19.83	19.84	19.83	10
11:12	19.83	19.83	19.83	19.83	3
11:11	19.84	19.84	19.84	19.84	0
11:10	19.84	19.83	19.84	19.82	4
11:09	19.84	19.84	19.84	19.84	0
11:08	19.84	19.84	19.84	19.83	25
11:07	19.84	19.84	19.84	19.84	1
11:06	19.84	19.82	19.84	19.82	58
11:05	19.83	19.83	19.83	19.82	5
11:04	19.82	19.83	19.83	19.82	2
11:03	19.83	19.83	19.83	19.83	5
11:02	19.83	19.83	19.83	19.83	2
11:01	19.83	19.83	19.83	19.83	4
11:00	19.83	19.83	19.83	19.83	3
10:59	19.83	19.83	19.83	19.83	0
10:58	19.83	19.83	19.83	19.83	3
10:57	19.83	19.83	19.83	19.83	1
10:56	19.83	19.83	19.83	19.83	1
10:55	19.83	19.83	19.83	19.83	2
10:54	19.84	19.84	19.84	19.84	1
10:53	19.84	19.84	19.84	19.84	2
10:52	19.83	19.83	19.83	19.83	154
10:51	19.83	19.82	19.83	19.82	31
10:50	19.83	19.82	19.83	19.82	4
10:49	19.82	19.82	19.82	19.82	1
10:48	19.83	19.82	19.83	19.82	5
10:47	19.83	19.81	19.83	19.81	750
10:46	19.81	19.81	19.81	19.8	256
10:45	19.81	19.81	19.81	19.81	2
10:44	19.82	19.81	19.82	19.81	6
10:43	19.82	19.82	19.82	19.82	2
10:42	19.81	19.81	19.81	19.8	6
10:41	19.82	19.82	19.82	19.82	1
10:40	19.82	19.81	19.82	19.81	4
10:39	19.82	19.81	19.82	19.81	3
10:38	19.81	19.81	19.82	19.8	14
10:37	19.82	19.81	19.82	19.81	2
10:36	19.81	19.81	19.81	19.81	11
10:35	19.82	19.82	19.82	19.81	4
10:34	19.81	19.81	19.81	19.81	3
10:33	19.82	19.82	19.82	19.82	3
10:32	19.8	19.82	19.82	19.8	2
10:31	19.82	19.82	19.82	19.81	6
10:30	19.82	19.82	19.82	19.82	2
10:29	19.82	19.81	19.82	19.8	11
10:28	19.81	19.81	19.81	19.81	2
10:27	19.81	19.81	19.81	19.81	1
10:26	19.82	19.82	19.82	19.82	3
10:25	19.82	19.82	19.82	19.82	3
10:24	19.82	19.82	19.82	19.82	0
10:23	19.82	19.81	19.82	19.81	25
10:22	19.81	19.81	19.81	19.81	3
10:21	19.82	19.82	19.82	19.82	3
10:20	19.82	19.82	19.82	19.81	5
10:19	19.82	19.81	19.82	19.81	4
10:18	19.82	19.82	19.82	19.82	2
10:17	19.82	19.82	19.82	19.82	3
10:16	19.82	19.82	19.82	19.82	5
10:15	19.82	19.81	19.82	19.81	109
10:14	19.81	19.81	19.81	19.81	0
10:13	19.81	19.8	19.81	19.8	4
10:12	19.81	19.81	19.81	19.81	0
10:11	19.81	19.81	19.81	19.81	2
10:10	19.81	19.81	19.81	19.8	3
10:09	19.81	19.81	19.81	19.81	1
10:08	19.81	19.81	19.81	19.81	177
10:07	19.8	19.81	19.81	19.8	5
10:06	19.81	19.81	19.81	19.81	1
10:05	19.81	19.8	19.81	19.8	9
10:04	19.81	19.81	19.81	19.81	1
10:03	19.81	19.81	19.81	19.8	6
10:02	19.8	19.8	19.8	19.8	2
10:01	19.8	19.79	19.8	19.79	21
10:00	19.8	19.8	19.8	19.8	1
09:59	19.8	19.8	19.8	19.8	3
09:58	19.8	19.8	19.8	19.8	2
09:57	19.79	19.8	19.81	19.79	4
09:56	19.8	19.81	19.81	19.8	5
09:55	19.81	19.79	19.81	19.79	18
09:54	19.8	19.8	19.8	19.8	5
09:53	19.8	19.81	19.81	19.8	4
09:52	19.81	19.81	19.81	19.81	2
09:51	19.81	19.81	19.81	19.81	2
09:50	19.81	19.81	19.81	19.81	2
09:49	19.82	19.82	19.82	19.82	1
09:48	19.81	19.81	19.82	19.81	4
09:47	19.82	19.82	19.82	19.82	1
09:46	19.82	19.81	19.82	19.81	37
09:45	19.81	19.8	19.81	19.8	13
09:44	19.81	19.81	19.81	19.81	0
09:43	19.81	19.8	19.81	19.8	3
09:42	19.8	19.8	19.8	19.8	8
09:41	19.8	19.81	19.81	19.8	3
09:40	19.81	19.81	19.81	19.8	52
09:39	19.81	19.81	19.81	19.81	3
09:38	19.81	19.81	19.81	19.81	1
09:37	19.81	19.78	19.81	19.78	3
09:36	19.79	19.81	19.81	19.79	3
09:35	19.81	19.79	19.81	19.79	138
09:34	19.8	19.79	19.8	19.79	6
09:33	19.79	19.79	19.8	19.79	41
09:32	19.78	19.79	19.79	19.78	2
09:31	19.79	19.79	19.79	19.79	6
09:30	19.79	19.79	19.79	19.79	6
09:29	19.79	19.78	19.79	19.78	128
09:28	19.78	19.78	19.78	19.78	2
09:27	19.78	19.78	19.78	19.78	1
09:26	19.77	19.78	19.78	19.77	16
09:25	19.77	19.76	19.77	19.76	4
09:24	19.78	19.77	19.78	19.77	10
09:23	19.76	19.77	19.77	19.76	7
09:22	19.77	19.77	19.77	19.77	13
09:21	19.77	19.77	19.77	19.77	3
09:20	19.78	19.76	19.78	19.76	35
09:19	19.77	19.76	19.77	19.75	23
09:18	19.77	19.77	19.77	19.76	3
09:17	19.76	19.76	19.76	19.76	1
09:16	19.77	19.75	19.77	19.75	24
09:15	19.75	19.76	19.76	19.75	14
09:14	19.77	19.77	19.77	19.76	6
09:13	19.77	19.77	19.77	19.77	11
09:12	19.78	19.77	19.78	19.77	23
09:11	19.78	19.77	19.78	19.77	7
09:10	19.78	19.78	19.78	19.77	14
09:09	19.78	19.77	19.78	19.77	11
09:08	19.78	19.77	19.78	19.77	53
09:07	19.78	19.78	19.78	19.78	1
09:06	19.78	19.77	19.78	19.77	5
09:05	19.77	19.75	19.77	19.75	399
09:04	19.75	19.73	19.75	19.73	24
09:03	19.74	19.73	19.78	19.73	417
09:02	19.73	19.73	19.73	19.73	0
09:01	19.73	19.73	19.73	19.73	0

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)