成交	18.20	昨收	17.77
漲跌	0.43	開盤	18.10
漲跌幅	2.42%	最高	18.41
買進	18.20	最低	18.09
賣出	18.21	單量	1
漲停價	19.54	總量	1923
跌停價	16.00	昨量	2066

委買價	委買量	委賣價	委賣量
18.20	357	18.21	1
18.19	520	18.24	19
18.18	680	18.26	7
18.17	401	18.27	1
18.14	2	18.28	1

時間	成交	開	高	低	量
13:30	18.2	18.2	18.2	18.2	6
13:29	18.24	18.24	18.24	18.24	0
13:28	18.24	18.24	18.24	18.24	0
13:27	18.24	18.24	18.24	18.24	0
13:26	18.24	18.24	18.24	18.24	0
13:25	18.24	18.24	18.24	18.24	1
13:24	18.26	18.26	18.26	18.26	0
13:23	18.26	18.26	18.26	18.26	0
13:22	18.26	18.26	18.26	18.26	1
13:21	18.26	18.24	18.26	18.24	157
13:20	18.25	18.25	18.25	18.25	0
13:19	18.25	18.25	18.25	18.25	0
13:18	18.25	18.25	18.25	18.25	0
13:17	18.25	18.25	18.25	18.25	0
13:16	18.25	18.25	18.25	18.25	1
13:15	18.25	18.25	18.25	18.25	0
13:14	18.25	18.25	18.25	18.25	0
13:13	18.25	18.25	18.25	18.25	0
13:12	18.25	18.25	18.25	18.25	0
13:11	18.25	18.25	18.25	18.25	0
13:10	18.25	18.25	18.25	18.25	0
13:09	18.25	18.25	18.25	18.25	0
13:08	18.25	18.25	18.25	18.25	0
13:07	18.25	18.25	18.25	18.25	0
13:06	18.25	18.25	18.25	18.25	0
13:05	18.25	18.25	18.25	18.25	2
13:04	18.27	18.27	18.27	18.27	0
13:03	18.27	18.27	18.27	18.27	0
13:02	18.27	18.27	18.27	18.27	0
13:01	18.27	18.27	18.27	18.27	0
13:00	18.27	18.27	18.27	18.27	0
12:59	18.27	18.27	18.27	18.27	0
12:58	18.27	18.27	18.27	18.27	0
12:57	18.27	18.27	18.27	18.27	0
12:56	18.27	18.27	18.27	18.27	0
12:55	18.27	18.27	18.27	18.27	20
12:54	18.26	18.26	18.26	18.26	0
12:53	18.26	18.26	18.26	18.26	0
12:52	18.26	18.26	18.26	18.26	0
12:51	18.26	18.26	18.26	18.26	0
12:50	18.26	18.26	18.26	18.26	0
12:49	18.26	18.26	18.26	18.26	0
12:48	18.26	18.26	18.26	18.26	0
12:47	18.26	18.26	18.26	18.26	0
12:46	18.26	18.26	18.26	18.26	0
12:45	18.26	18.26	18.26	18.26	0
12:44	18.26	18.26	18.26	18.26	0
12:43	18.26	18.26	18.26	18.26	0
12:42	18.26	18.26	18.26	18.26	0
12:41	18.26	18.26	18.26	18.26	0
12:40	18.26	18.26	18.26	18.26	0
12:39	18.26	18.26	18.26	18.26	0
12:38	18.26	18.26	18.26	18.26	0
12:37	18.26	18.26	18.26	18.26	4
12:36	18.29	18.29	18.29	18.29	1
12:35	18.3	18.3	18.3	18.3	0
12:34	18.3	18.3	18.3	18.3	0
12:33	18.3	18.3	18.3	18.3	0
12:32	18.3	18.3	18.3	18.3	0
12:31	18.3	18.3	18.3	18.3	3
12:30	18.28	18.28	18.28	18.28	0
12:29	18.28	18.28	18.28	18.28	1
12:28	18.28	18.28	18.28	18.28	0
12:27	18.28	18.28	18.28	18.28	4
12:26	18.27	18.27	18.27	18.27	1
12:25	18.26	18.26	18.26	18.26	0
12:24	18.26	18.26	18.26	18.26	120
12:23	18.25	18.25	18.25	18.25	1
12:22	18.25	18.25	18.25	18.25	17
12:21	18.26	18.26	18.26	18.26	0
12:20	18.26	18.26	18.26	18.26	0
12:19	18.26	18.25	18.26	18.25	2
12:18	18.24	18.24	18.24	18.24	0
12:17	18.24	18.24	18.24	18.24	0
12:16	18.24	18.24	18.24	18.24	0
12:15	18.24	18.24	18.24	18.24	0
12:14	18.24	18.24	18.24	18.24	0
12:13	18.24	18.24	18.24	18.24	0
12:12	18.24	18.24	18.24	18.24	0
12:11	18.24	18.24	18.24	18.24	0
12:10	18.24	18.24	18.24	18.24	0
12:09	18.24	18.24	18.24	18.24	0
12:08	18.24	18.24	18.24	18.24	1
12:07	18.24	18.24	18.24	18.24	0
12:06	18.24	18.24	18.24	18.24	1
12:05	18.27	18.27	18.27	18.27	0
12:04	18.27	18.27	18.27	18.27	0
12:03	18.27	18.27	18.27	18.27	0
12:02	18.27	18.27	18.27	18.27	0
12:01	18.27	18.27	18.27	18.27	0
12:00	18.27	18.27	18.27	18.27	0
11:59	18.27	18.27	18.27	18.27	0
11:58	18.27	18.27	18.27	18.27	0
11:57	18.27	18.27	18.27	18.27	1
11:56	18.27	18.27	18.27	18.27	0
11:55	18.27	18.27	18.27	18.27	0
11:54	18.27	18.27	18.27	18.27	0
11:53	18.27	18.27	18.27	18.27	3
11:52	18.27	18.27	18.27	18.27	0
11:51	18.27	18.27	18.27	18.27	0
11:50	18.27	18.27	18.27	18.27	0
11:49	18.27	18.27	18.27	18.27	0
11:48	18.27	18.27	18.27	18.27	0
11:47	18.27	18.27	18.27	18.27	0
11:46	18.27	18.27	18.27	18.27	0
11:45	18.27	18.27	18.27	18.27	0
11:44	18.27	18.27	18.27	18.27	0
11:43	18.27	18.27	18.27	18.27	0
11:42	18.27	18.27	18.27	18.27	0
11:41	18.27	18.27	18.27	18.27	2
11:40	18.3	18.3	18.3	18.3	0
11:39	18.3	18.3	18.3	18.3	0
11:38	18.3	18.3	18.3	18.3	0
11:37	18.3	18.3	18.3	18.3	0
11:36	18.3	18.3	18.3	18.3	0
11:35	18.3	18.3	18.3	18.3	0
11:34	18.3	18.3	18.3	18.3	0
11:33	18.3	18.3	18.3	18.3	0
11:32	18.3	18.3	18.3	18.3	0
11:31	18.3	18.3	18.3	18.3	0
11:30	18.3	18.3	18.3	18.3	1
11:29	18.3	18.3	18.3	18.3	0
11:28	18.3	18.3	18.3	18.3	0
11:27	18.3	18.3	18.3	18.3	0
11:26	18.3	18.3	18.3	18.3	0
11:25	18.3	18.3	18.3	18.3	0
11:24	18.3	18.3	18.3	18.3	0
11:23	18.3	18.3	18.3	18.3	0
11:22	18.3	18.3	18.3	18.3	0
11:21	18.3	18.3	18.3	18.3	1
11:20	18.28	18.28	18.28	18.28	0
11:19	18.28	18.28	18.28	18.28	0
11:18	18.28	18.28	18.28	18.28	0
11:17	18.28	18.28	18.28	18.28	0
11:16	18.28	18.28	18.28	18.28	0
11:15	18.28	18.28	18.28	18.28	0
11:14	18.28	18.28	18.28	18.28	0
11:13	18.28	18.28	18.28	18.28	0
11:12	18.28	18.28	18.28	18.28	101
11:11	18.29	18.29	18.29	18.29	2
11:10	18.3	18.3	18.3	18.3	0
11:09	18.3	18.3	18.3	18.3	0
11:08	18.3	18.3	18.3	18.3	0
11:07	18.3	18.3	18.3	18.3	0
11:06	18.3	18.3	18.3	18.3	0
11:05	18.3	18.3	18.3	18.3	1
11:04	18.28	18.28	18.28	18.28	0
11:03	18.28	18.28	18.28	18.28	0
11:02	18.28	18.27	18.28	18.27	110
11:01	18.23	18.23	18.23	18.23	0
11:00	18.23	18.23	18.23	18.23	0
10:59	18.23	18.23	18.23	18.23	0
10:58	18.23	18.23	18.23	18.23	0
10:57	18.23	18.23	18.23	18.23	0
10:56	18.23	18.23	18.23	18.23	0
10:55	18.23	18.23	18.23	18.23	0
10:54	18.23	18.23	18.23	18.23	0
10:53	18.23	18.23	18.23	18.23	0
10:52	18.23	18.23	18.23	18.23	2
10:51	18.23	18.23	18.23	18.23	0
10:50	18.23	18.23	18.23	18.23	42
10:49	18.21	18.21	18.21	18.21	0
10:48	18.21	18.21	18.21	18.21	0
10:47	18.21	18.21	18.21	18.21	1
10:46	18.23	18.23	18.23	18.23	400
10:45	18.25	18.28	18.28	18.25	22
10:44	18.3	18.3	18.3	18.3	1
10:43	18.3	18.3	18.3	18.3	0
10:42	18.3	18.3	18.3	18.3	0
10:41	18.3	18.3	18.3	18.3	1
10:40	18.33	18.33	18.33	18.33	1
10:39	18.34	18.34	18.34	18.34	0
10:38	18.34	18.34	18.34	18.34	1
10:37	18.34	18.34	18.34	18.34	0
10:36	18.34	18.34	18.34	18.34	0
10:35	18.34	18.34	18.34	18.34	45
10:34	18.34	18.34	18.34	18.34	58
10:33	18.36	18.36	18.36	18.36	18
10:32	18.36	18.36	18.36	18.36	0
10:31	18.36	18.36	18.36	18.36	0
10:30	18.36	18.36	18.36	18.36	0
10:29	18.36	18.36	18.36	18.36	0
10:28	18.36	18.36	18.36	18.36	2
10:27	18.38	18.38	18.38	18.38	0
10:26	18.38	18.38	18.38	18.38	1
10:25	18.38	18.39	18.39	18.38	3
10:24	18.4	18.4	18.4	18.4	0
10:23	18.4	18.4	18.4	18.4	1
10:22	18.4	18.4	18.4	18.4	0
10:21	18.4	18.4	18.4	18.4	0
10:20	18.4	18.4	18.4	18.4	0
10:19	18.4	18.4	18.4	18.4	0
10:18	18.4	18.4	18.4	18.4	0
10:17	18.4	18.4	18.4	18.4	0
10:16	18.4	18.4	18.4	18.4	0
10:15	18.4	18.4	18.4	18.4	1
10:14	18.39	18.39	18.39	18.39	0
10:13	18.39	18.39	18.39	18.39	12
10:12	18.41	18.41	18.41	18.41	1
10:11	18.4	18.4	18.4	18.4	0
10:10	18.4	18.4	18.4	18.4	0
10:09	18.4	18.4	18.4	18.4	1
10:08	18.4	18.4	18.4	18.4	2
10:07	18.4	18.4	18.4	18.4	0
10:06	18.4	18.4	18.4	18.4	0
10:05	18.4	18.4	18.4	18.4	0
10:04	18.4	18.4	18.4	18.4	1
10:03	18.41	18.41	18.41	18.41	5
10:02	18.4	18.4	18.4	18.4	2
10:01	18.4	18.4	18.4	18.4	1
10:00	18.4	18.4	18.4	18.4	0
09:59	18.4	18.4	18.4	18.4	0
09:58	18.4	18.4	18.4	18.4	0
09:57	18.4	18.4	18.4	18.4	0
09:56	18.4	18.4	18.4	18.4	1
09:55	18.37	18.37	18.37	18.37	1
09:54	18.35	18.35	18.35	18.35	0
09:53	18.35	18.34	18.35	18.34	5
09:52	18.33	18.33	18.33	18.33	159
09:51	18.32	18.31	18.32	18.31	54
09:50	18.31	18.31	18.31	18.31	1
09:49	18.3	18.3	18.3	18.3	0
09:48	18.3	18.3	18.3	18.3	0
09:47	18.3	18.29	18.3	18.29	13
09:46	18.29	18.29	18.29	18.29	100
09:45	18.28	18.28	18.28	18.28	1
09:44	18.28	18.28	18.28	18.28	1
09:43	18.27	18.27	18.27	18.27	2
09:42	18.24	18.24	18.24	18.24	0
09:41	18.24	18.24	18.24	18.24	3
09:40	18.24	18.24	18.24	18.24	0
09:39	18.24	18.24	18.24	18.24	8
09:38	18.2	18.2	18.2	18.2	0
09:37	18.2	18.2	18.2	18.2	0
09:36	18.2	18.2	18.2	18.2	0
09:35	18.2	18.2	18.2	18.2	0
09:34	18.2	18.2	18.2	18.2	0
09:33	18.2	18.2	18.2	18.2	0
09:32	18.2	18.19	18.2	18.19	143
09:31	18.18	18.17	18.18	18.17	6
09:30	18.16	18.16	18.16	18.16	0
09:29	18.16	18.16	18.16	18.16	2
09:28	18.16	18.16	18.16	18.16	0
09:27	18.16	18.16	18.16	18.16	0
09:26	18.16	18.16	18.16	18.16	1
09:25	18.16	18.16	18.16	18.16	31
09:24	18.15	18.15	18.15	18.15	4
09:23	18.14	18.14	18.14	18.14	0
09:22	18.14	18.14	18.14	18.14	0
09:21	18.14	18.14	18.14	18.14	1
09:20	18.13	18.13	18.13	18.13	0
09:19	18.13	18.12	18.13	18.12	152
09:18	18.09	18.09	18.09	18.09	0
09:17	18.09	18.09	18.09	18.09	1
09:16	18.1	18.1	18.1	18.1	0
09:15	18.1	18.1	18.1	18.1	0
09:14	18.1	18.1	18.1	18.1	0
09:13	18.1	18.1	18.1	18.1	9
09:12	18.11	18.11	18.11	18.11	0
09:11	18.11	18.12	18.12	18.11	3
09:10	18.13	18.13	18.13	18.13	0
09:09	18.13	18.13	18.13	18.13	0
09:08	18.13	18.13	18.13	18.13	3
09:07	18.13	18.13	18.13	18.13	1
09:06	18.13	18.13	18.13	18.13	9
09:05	18.11	18.11	18.11	18.11	2
09:04	18.1	18.1	18.1	18.1	11
09:03	18.1	18.1	18.1	18.1	0
09:02	18.1	18.1	18.1	18.09	4
09:01	18.1	18.1	18.1	18.1	0

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)