成交	21.43	昨收	21.04
漲跌	0.39	開盤	21.33
漲跌幅	1.85%	最高	21.48
買進	21.43	最低	21.31
賣出	21.45	單量	1
漲停價	23.14	總量	1874
跌停價	18.94	昨量	1922

委買價	委買量	委賣價	委賣量
21.43	121	21.45	158
21.42	8	21.46	185
21.41	4	21.47	208
21.40	16	21.48	284
21.39	116	21.49	123

時間	成交	開	高	低	量
13:30	21.43	21.43	21.43	21.43	31
13:29	21.44	21.44	21.44	21.44	0
13:28	21.44	21.44	21.44	21.44	0
13:27	21.44	21.44	21.44	21.44	0
13:26	21.44	21.44	21.44	21.44	0
13:25	21.44	21.44	21.44	21.44	0
13:24	21.44	21.46	21.46	21.44	20
13:23	21.46	21.46	21.46	21.46	0
13:22	21.46	21.46	21.46	21.46	1
13:21	21.46	21.46	21.46	21.46	1
13:20	21.44	21.44	21.44	21.44	0
13:19	21.44	21.44	21.44	21.44	0
13:18	21.44	21.44	21.44	21.44	0
13:17	21.44	21.44	21.44	21.44	0
13:16	21.44	21.44	21.44	21.44	34
13:15	21.44	21.44	21.44	21.44	0
13:14	21.44	21.44	21.44	21.44	13
13:13	21.44	21.44	21.44	21.44	0
13:12	21.44	21.44	21.44	21.44	2
13:11	21.43	21.43	21.43	21.43	0
13:10	21.43	21.43	21.43	21.43	0
13:09	21.43	21.43	21.43	21.43	0
13:08	21.43	21.43	21.43	21.43	25
13:07	21.43	21.43	21.43	21.43	0
13:06	21.43	21.43	21.43	21.43	15
13:05	21.43	21.44	21.44	21.42	22
13:04	21.44	21.45	21.45	21.44	16
13:03	21.46	21.46	21.46	21.46	15
13:02	21.47	21.47	21.47	21.47	0
13:01	21.47	21.47	21.47	21.47	3
13:00	21.47	21.47	21.47	21.47	3
12:59	21.47	21.47	21.47	21.47	0
12:58	21.47	21.47	21.47	21.47	2
12:57	21.47	21.47	21.47	21.47	0
12:56	21.47	21.47	21.47	21.47	4
12:55	21.48	21.48	21.48	21.48	3
12:54	21.48	21.48	21.48	21.48	2
12:53	21.48	21.48	21.48	21.48	0
12:52	21.48	21.48	21.48	21.48	1
12:51	21.48	21.48	21.48	21.48	2
12:50	21.48	21.48	21.48	21.48	15
12:49	21.48	21.48	21.48	21.48	0
12:48	21.48	21.48	21.48	21.48	2
12:47	21.48	21.47	21.48	21.47	8
12:46	21.48	21.48	21.48	21.48	0
12:45	21.48	21.47	21.48	21.47	4
12:44	21.47	21.47	21.47	21.47	1
12:43	21.46	21.46	21.46	21.46	0
12:42	21.46	21.46	21.46	21.46	0
12:41	21.46	21.47	21.47	21.46	10
12:40	21.47	21.47	21.47	21.47	0
12:39	21.47	21.47	21.47	21.47	1
12:38	21.47	21.47	21.47	21.47	1
12:37	21.47	21.47	21.47	21.47	2
12:36	21.47	21.46	21.47	21.46	12
12:35	21.45	21.45	21.45	21.45	11
12:34	21.43	21.43	21.43	21.43	0
12:33	21.43	21.43	21.43	21.43	0
12:32	21.43	21.43	21.43	21.43	0
12:31	21.43	21.43	21.43	21.43	0
12:30	21.43	21.43	21.43	21.43	0
12:29	21.43	21.43	21.43	21.43	0
12:28	21.43	21.43	21.43	21.43	1
12:27	21.42	21.42	21.42	21.42	0
12:26	21.42	21.42	21.42	21.42	0
12:25	21.42	21.42	21.42	21.42	0
12:24	21.42	21.42	21.42	21.42	11
12:23	21.42	21.42	21.42	21.42	2
12:22	21.43	21.43	21.43	21.43	0
12:21	21.43	21.43	21.43	21.43	8
12:20	21.43	21.43	21.43	21.43	0
12:19	21.43	21.43	21.43	21.43	0
12:18	21.43	21.43	21.43	21.43	0
12:17	21.43	21.43	21.43	21.43	2
12:16	21.45	21.45	21.45	21.45	0
12:15	21.45	21.45	21.45	21.45	0
12:14	21.45	21.45	21.45	21.45	0
12:13	21.45	21.45	21.45	21.45	0
12:12	21.45	21.45	21.45	21.45	1
12:11	21.43	21.43	21.43	21.43	1
12:10	21.45	21.45	21.45	21.45	0
12:09	21.45	21.45	21.45	21.45	0
12:08	21.45	21.45	21.45	21.45	6
12:07	21.45	21.45	21.45	21.45	1
12:06	21.45	21.45	21.45	21.45	0
12:05	21.45	21.45	21.45	21.45	0
12:04	21.45	21.45	21.45	21.45	0
12:03	21.45	21.45	21.45	21.45	0
12:02	21.45	21.45	21.45	21.45	1
12:01	21.45	21.45	21.45	21.45	0
12:00	21.45	21.43	21.45	21.43	177
11:59	21.42	21.42	21.42	21.42	0
11:58	21.42	21.42	21.42	21.42	1
11:57	21.4	21.4	21.4	21.4	0
11:56	21.4	21.4	21.4	21.4	0
11:55	21.4	21.4	21.4	21.4	0
11:54	21.4	21.4	21.4	21.4	0
11:53	21.4	21.4	21.4	21.4	0
11:52	21.4	21.4	21.4	21.4	3
11:51	21.4	21.41	21.41	21.4	3
11:50	21.42	21.42	21.42	21.42	0
11:49	21.42	21.42	21.42	21.42	0
11:48	21.42	21.41	21.42	21.41	4
11:47	21.4	21.4	21.4	21.4	0
11:46	21.4	21.4	21.4	21.4	0
11:45	21.4	21.4	21.4	21.4	0
11:44	21.4	21.4	21.4	21.4	5
11:43	21.4	21.4	21.4	21.4	0
11:42	21.4	21.4	21.4	21.4	10
11:41	21.4	21.4	21.4	21.4	2
11:40	21.38	21.38	21.38	21.38	0
11:39	21.38	21.38	21.38	21.38	0
11:38	21.38	21.38	21.38	21.38	0
11:37	21.38	21.38	21.38	21.38	7
11:36	21.38	21.38	21.38	21.38	3
11:35	21.38	21.38	21.38	21.38	0
11:34	21.38	21.38	21.38	21.38	5
11:33	21.38	21.39	21.39	21.38	4
11:32	21.4	21.4	21.4	21.4	27
11:31	21.41	21.41	21.41	21.41	32
11:30	21.41	21.41	21.41	21.41	0
11:29	21.41	21.41	21.41	21.41	10
11:28	21.42	21.42	21.42	21.42	5
11:27	21.43	21.43	21.43	21.43	1
11:26	21.43	21.43	21.43	21.43	13
11:25	21.43	21.43	21.43	21.43	0
11:24	21.43	21.43	21.43	21.43	0
11:23	21.43	21.43	21.43	21.43	0
11:22	21.43	21.43	21.43	21.43	4
11:21	21.44	21.44	21.44	21.44	0
11:20	21.44	21.44	21.44	21.44	0
11:19	21.44	21.44	21.44	21.44	2
11:18	21.44	21.44	21.44	21.44	0
11:17	21.44	21.44	21.44	21.44	9
11:16	21.44	21.44	21.44	21.44	0
11:15	21.44	21.44	21.44	21.44	1
11:14	21.44	21.44	21.44	21.44	0
11:13	21.44	21.44	21.44	21.44	6
11:12	21.41	21.41	21.41	21.41	2
11:11	21.41	21.41	21.41	21.41	2
11:10	21.41	21.41	21.41	21.41	2
11:09	21.41	21.41	21.41	21.41	0
11:08	21.41	21.41	21.41	21.41	1
11:07	21.42	21.42	21.42	21.42	0
11:06	21.42	21.42	21.42	21.42	0
11:05	21.42	21.42	21.42	21.42	0
11:04	21.42	21.42	21.42	21.42	0
11:03	21.42	21.42	21.42	21.42	0
11:02	21.42	21.42	21.42	21.42	0
11:01	21.42	21.42	21.42	21.42	1
11:00	21.42	21.42	21.42	21.42	0
10:59	21.42	21.43	21.43	21.42	19
10:58	21.44	21.44	21.44	21.44	0
10:57	21.44	21.44	21.44	21.44	2
10:56	21.44	21.44	21.44	21.44	1
10:55	21.43	21.44	21.44	21.43	2
10:54	21.44	21.44	21.44	21.44	1
10:53	21.44	21.44	21.44	21.44	4
10:52	21.44	21.44	21.44	21.44	1
10:51	21.44	21.45	21.45	21.44	21
10:50	21.44	21.44	21.44	21.44	0
10:49	21.44	21.44	21.44	21.44	1
10:48	21.44	21.44	21.44	21.44	33
10:47	21.42	21.42	21.42	21.42	0
10:46	21.42	21.42	21.42	21.42	0
10:45	21.42	21.42	21.42	21.42	0
10:44	21.42	21.42	21.42	21.42	0
10:43	21.42	21.42	21.42	21.42	0
10:42	21.42	21.42	21.42	21.42	0
10:41	21.42	21.4	21.42	21.4	39
10:40	21.39	21.39	21.39	21.39	3
10:39	21.38	21.36	21.38	21.36	59
10:38	21.35	21.35	21.35	21.35	1
10:37	21.35	21.35	21.35	21.35	0
10:36	21.35	21.35	21.35	21.35	1
10:35	21.35	21.35	21.35	21.35	0
10:34	21.35	21.35	21.35	21.35	9
10:33	21.35	21.35	21.35	21.35	0
10:32	21.35	21.35	21.35	21.35	0
10:31	21.35	21.34	21.35	21.34	9
10:30	21.34	21.34	21.34	21.34	0
10:29	21.34	21.34	21.34	21.34	1
10:28	21.34	21.34	21.34	21.34	3
10:27	21.35	21.35	21.35	21.35	0
10:26	21.35	21.35	21.35	21.35	5
10:25	21.36	21.36	21.36	21.36	0
10:24	21.36	21.36	21.36	21.36	1
10:23	21.33	21.33	21.33	21.33	0
10:22	21.33	21.33	21.33	21.33	0
10:21	21.33	21.33	21.33	21.33	7
10:20	21.34	21.34	21.34	21.34	10
10:19	21.35	21.35	21.35	21.35	0
10:18	21.35	21.35	21.35	21.35	0
10:17	21.35	21.35	21.35	21.35	25
10:16	21.33	21.35	21.35	21.33	305
10:15	21.34	21.34	21.34	21.34	3
10:14	21.33	21.33	21.33	21.33	4
10:13	21.33	21.33	21.33	21.33	0
10:12	21.33	21.33	21.33	21.33	0
10:11	21.33	21.33	21.33	21.33	1
10:10	21.33	21.33	21.33	21.33	1
10:09	21.34	21.34	21.34	21.34	1
10:08	21.34	21.34	21.34	21.34	1
10:07	21.35	21.35	21.35	21.35	0
10:06	21.35	21.35	21.35	21.35	0
10:05	21.35	21.36	21.36	21.35	31
10:04	21.36	21.36	21.36	21.36	16
10:03	21.36	21.36	21.36	21.36	4
10:02	21.33	21.33	21.33	21.33	0
10:01	21.33	21.33	21.33	21.33	1
10:00	21.33	21.32	21.33	21.32	5
09:59	21.31	21.31	21.31	21.31	0
09:58	21.31	21.31	21.31	21.31	0
09:57	21.31	21.32	21.32	21.31	9
09:56	21.31	21.31	21.31	21.31	0
09:55	21.31	21.31	21.31	21.31	5
09:54	21.31	21.32	21.32	21.31	3
09:53	21.33	21.33	21.33	21.33	13
09:52	21.34	21.34	21.34	21.34	0
09:51	21.34	21.34	21.34	21.34	0
09:50	21.34	21.34	21.34	21.34	13
09:49	21.34	21.34	21.34	21.34	2
09:48	21.35	21.35	21.35	21.35	5
09:47	21.32	21.32	21.32	21.32	0
09:46	21.32	21.32	21.32	21.32	0
09:45	21.32	21.32	21.32	21.32	46
09:44	21.34	21.34	21.34	21.34	96
09:43	21.34	21.34	21.34	21.34	24
09:42	21.35	21.35	21.35	21.35	0
09:41	21.35	21.35	21.35	21.35	0
09:40	21.35	21.35	21.35	21.35	1
09:39	21.35	21.35	21.35	21.35	0
09:38	21.35	21.35	21.35	21.35	5
09:37	21.35	21.35	21.35	21.35	1
09:36	21.36	21.36	21.36	21.36	1
09:35	21.36	21.36	21.36	21.36	1
09:34	21.36	21.36	21.36	21.36	0
09:33	21.36	21.36	21.36	21.36	0
09:32	21.36	21.36	21.36	21.36	0
09:31	21.36	21.36	21.36	21.36	0
09:30	21.36	21.36	21.36	21.36	0
09:29	21.36	21.36	21.36	21.36	35
09:28	21.37	21.37	21.37	21.37	3
09:27	21.39	21.39	21.39	21.39	1
09:26	21.39	21.39	21.39	21.39	2
09:25	21.39	21.39	21.39	21.39	0
09:24	21.39	21.39	21.39	21.39	0
09:23	21.39	21.39	21.39	21.39	0
09:22	21.39	21.39	21.39	21.39	2
09:21	21.39	21.41	21.41	21.39	71
09:20	21.41	21.41	21.41	21.41	1
09:19	21.41	21.41	21.41	21.41	18
09:18	21.42	21.42	21.42	21.42	1
09:17	21.41	21.41	21.41	21.41	4
09:16	21.41	21.4	21.41	21.4	37
09:15	21.37	21.37	21.37	21.37	12
09:14	21.4	21.38	21.4	21.38	8
09:13	21.39	21.39	21.39	21.39	3
09:12	21.39	21.39	21.39	21.39	1
09:11	21.36	21.36	21.36	21.36	0
09:10	21.36	21.36	21.4	21.36	5
09:09	21.36	21.37	21.37	21.35	3
09:08	21.37	21.4	21.4	21.37	86
09:07	21.4	21.4	21.4	21.4	3
09:06	21.4	21.35	21.4	21.35	17
09:05	21.35	21.35	21.35	21.35	3
09:04	21.36	21.36	21.36	21.36	4
09:03	21.36	21.36	21.36	21.36	40
09:02	21.36	21.36	21.36	21.36	0
09:01	21.36	21.36	21.36	21.36	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)