成交	12.97	昨收	12.81
漲跌	0.16	開盤	12.91
漲跌幅	1.25%	最高	12.98
買進	12.97	最低	12.91
賣出	12.98	單量	14
漲停價	0.00	總量	1095
跌停價	0.00	昨量	2338

委買價	委買量	委賣價	委賣量
12.97	87	12.98	391
12.96	577	12.99	306
12.95	443	13.00	367
12.94	557	13.01	282
12.93	545	13.02	121

時間	成交	開	高	低	量
13:30	12.97	12.97	12.97	12.97	14
13:29	12.98	12.98	12.98	12.98	0
13:28	12.98	12.98	12.98	12.98	0
13:27	12.98	12.98	12.98	12.98	0
13:26	12.98	12.98	12.98	12.98	0
13:25	12.98	12.98	12.98	12.98	0
13:24	12.98	12.98	12.98	12.98	0
13:23	12.98	12.98	12.98	12.98	0
13:22	12.98	12.97	12.98	12.97	2
13:21	12.96	12.98	12.98	12.96	52
13:20	12.98	12.98	12.98	12.98	0
13:19	12.98	12.98	12.98	12.98	0
13:18	12.98	12.98	12.98	12.98	1
13:17	12.98	12.98	12.98	12.98	0
13:16	12.98	12.98	12.98	12.98	0
13:15	12.98	12.98	12.98	12.98	0
13:14	12.98	12.97	12.98	12.97	3
13:13	12.97	12.97	12.97	12.97	0
13:12	12.97	12.97	12.97	12.97	5
13:11	12.96	12.96	12.96	12.96	30
13:10	12.96	12.96	12.96	12.96	0
13:09	12.96	12.96	12.96	12.96	0
13:08	12.96	12.96	12.96	12.96	0
13:07	12.96	12.96	12.96	12.96	5
13:06	12.96	12.96	12.96	12.96	7
13:05	12.96	12.96	12.96	12.96	0
13:04	12.96	12.96	12.96	12.96	0
13:03	12.96	12.96	12.96	12.96	1
13:02	12.96	12.96	12.96	12.96	20
13:01	12.96	12.96	12.96	12.96	0
13:00	12.96	12.96	12.96	12.96	0
12:59	12.96	12.96	12.96	12.96	0
12:58	12.96	12.96	12.96	12.96	2
12:57	12.96	12.96	12.96	12.96	0
12:56	12.96	12.96	12.96	12.96	0
12:55	12.96	12.96	12.96	12.96	0
12:54	12.96	12.96	12.96	12.96	50
12:53	12.96	12.96	12.96	12.96	0
12:52	12.96	12.96	12.96	12.96	0
12:51	12.96	12.96	12.96	12.96	0
12:50	12.96	12.96	12.96	12.96	0
12:49	12.96	12.96	12.96	12.96	0
12:48	12.96	12.96	12.96	12.96	11
12:47	12.97	12.97	12.97	12.97	0
12:46	12.97	12.97	12.97	12.97	0
12:45	12.97	12.97	12.97	12.97	0
12:44	12.97	12.97	12.97	12.97	0
12:43	12.97	12.97	12.97	12.97	0
12:42	12.97	12.97	12.97	12.97	0
12:41	12.97	12.97	12.97	12.97	0
12:40	12.97	12.97	12.97	12.97	1
12:39	12.97	12.97	12.97	12.97	0
12:38	12.97	12.97	12.97	12.97	0
12:37	12.97	12.97	12.97	12.97	0
12:36	12.97	12.97	12.97	12.97	104
12:35	12.96	12.96	12.96	12.96	0
12:34	12.96	12.96	12.96	12.96	0
12:33	12.96	12.96	12.96	12.96	0
12:32	12.96	12.96	12.96	12.96	4
12:31	12.98	12.98	12.98	12.98	1
12:30	12.96	12.96	12.96	12.96	2
12:29	12.96	12.96	12.96	12.96	0
12:28	12.96	12.96	12.96	12.96	0
12:27	12.96	12.96	12.96	12.96	0
12:26	12.96	12.96	12.96	12.96	0
12:25	12.96	12.96	12.96	12.96	0
12:24	12.96	12.96	12.96	12.96	0
12:23	12.96	12.96	12.96	12.96	0
12:22	12.96	12.96	12.96	12.96	0
12:21	12.96	12.96	12.96	12.96	5
12:20	12.97	12.97	12.97	12.97	0
12:19	12.97	12.97	12.97	12.97	0
12:18	12.97	12.97	12.97	12.97	0
12:17	12.97	12.97	12.97	12.97	0
12:16	12.97	12.97	12.97	12.97	130
12:15	12.97	12.97	12.97	12.97	0
12:14	12.97	12.97	12.97	12.97	0
12:13	12.97	12.97	12.97	12.97	0
12:12	12.97	12.97	12.97	12.97	1
12:11	12.98	12.98	12.98	12.98	0
12:10	12.98	12.98	12.98	12.98	0
12:09	12.98	12.98	12.98	12.98	0
12:08	12.98	12.98	12.98	12.98	0
12:07	12.98	12.98	12.98	12.98	0
12:06	12.98	12.98	12.98	12.98	0
12:05	12.98	12.98	12.98	12.98	0
12:04	12.98	12.98	12.98	12.98	0
12:03	12.98	12.98	12.98	12.98	0
12:02	12.98	12.98	12.98	12.98	0
12:01	12.98	12.98	12.98	12.98	0
12:00	12.98	12.98	12.98	12.98	0
11:59	12.98	12.98	12.98	12.98	0
11:58	12.98	12.98	12.98	12.98	0
11:57	12.98	12.98	12.98	12.98	0
11:56	12.98	12.98	12.98	12.98	0
11:55	12.98	12.98	12.98	12.98	0
11:54	12.98	12.98	12.98	12.98	0
11:53	12.98	12.98	12.98	12.98	0
11:52	12.98	12.98	12.98	12.98	0
11:51	12.98	12.98	12.98	12.98	0
11:50	12.98	12.98	12.98	12.98	0
11:49	12.98	12.98	12.98	12.98	0
11:48	12.98	12.98	12.98	12.98	0
11:47	12.98	12.98	12.98	12.98	0
11:46	12.98	12.98	12.98	12.98	0
11:45	12.98	12.98	12.98	12.98	0
11:44	12.98	12.98	12.98	12.98	0
11:43	12.98	12.98	12.98	12.98	0
11:42	12.98	12.98	12.98	12.98	0
11:41	12.98	12.98	12.98	12.98	0
11:40	12.98	12.98	12.98	12.98	0
11:39	12.98	12.98	12.98	12.98	0
11:38	12.98	12.98	12.98	12.98	0
11:37	12.98	12.98	12.98	12.98	0
11:36	12.98	12.98	12.98	12.98	0
11:35	12.98	12.98	12.98	12.98	0
11:34	12.98	12.98	12.98	12.98	0
11:33	12.98	12.98	12.98	12.98	3
11:32	12.97	12.97	12.97	12.97	0
11:31	12.97	12.97	12.97	12.97	1
11:30	12.98	12.98	12.98	12.98	0
11:29	12.98	12.98	12.98	12.98	0
11:28	12.98	12.98	12.98	12.98	0
11:27	12.98	12.98	12.98	12.98	0
11:26	12.98	12.98	12.98	12.98	0
11:25	12.98	12.98	12.98	12.98	0
11:24	12.98	12.98	12.98	12.98	0
11:23	12.98	12.98	12.98	12.98	0
11:22	12.98	12.98	12.98	12.98	0
11:21	12.98	12.98	12.98	12.98	0
11:20	12.98	12.98	12.98	12.98	0
11:19	12.98	12.98	12.98	12.98	0
11:18	12.98	12.98	12.98	12.98	0
11:17	12.98	12.98	12.98	12.98	0
11:16	12.98	12.98	12.98	12.98	0
11:15	12.98	12.98	12.98	12.98	0
11:14	12.98	12.98	12.98	12.98	0
11:13	12.98	12.98	12.98	12.98	0
11:12	12.98	12.98	12.98	12.98	0
11:11	12.98	12.98	12.98	12.98	5
11:10	12.98	12.98	12.98	12.98	0
11:09	12.98	12.98	12.98	12.98	0
11:08	12.98	12.98	12.98	12.98	0
11:07	12.98	12.98	12.98	12.98	0
11:06	12.98	12.98	12.98	12.98	0
11:05	12.98	12.98	12.98	12.98	0
11:04	12.98	12.98	12.98	12.98	0
11:03	12.98	12.98	12.98	12.98	0
11:02	12.98	12.98	12.98	12.98	0
11:01	12.98	12.98	12.98	12.98	0
11:00	12.98	12.98	12.98	12.98	3
10:59	12.98	12.98	12.98	12.98	0
10:58	12.98	12.98	12.98	12.98	0
10:57	12.98	12.98	12.98	12.98	0
10:56	12.98	12.98	12.98	12.98	20
10:55	12.98	12.98	12.98	12.98	0
10:54	12.98	12.98	12.98	12.98	0
10:53	12.98	12.98	12.98	12.98	40
10:52	12.98	12.98	12.98	12.98	20
10:51	12.98	12.98	12.98	12.98	21
10:50	12.97	12.97	12.97	12.97	0
10:49	12.97	12.97	12.97	12.97	40
10:48	12.97	12.97	12.97	12.97	3
10:47	12.97	12.97	12.97	12.97	1
10:46	12.98	12.98	12.98	12.98	0
10:45	12.98	12.98	12.98	12.98	0
10:44	12.98	12.98	12.98	12.98	0
10:43	12.98	12.98	12.98	12.98	0
10:42	12.98	12.98	12.98	12.98	0
10:41	12.98	12.98	12.98	12.98	0
10:40	12.98	12.98	12.98	12.98	0
10:39	12.98	12.98	12.98	12.98	0
10:38	12.98	12.98	12.98	12.98	0
10:37	12.98	12.98	12.98	12.98	0
10:36	12.98	12.98	12.98	12.98	0
10:35	12.98	12.98	12.98	12.98	0
10:34	12.98	12.98	12.98	12.98	42
10:33	12.97	12.97	12.97	12.97	0
10:32	12.97	12.97	12.97	12.97	15
10:31	12.97	12.97	12.97	12.97	0
10:30	12.97	12.97	12.97	12.97	10
10:29	12.97	12.97	12.97	12.97	0
10:28	12.97	12.97	12.97	12.97	0
10:27	12.97	12.97	12.97	12.97	0
10:26	12.97	12.97	12.97	12.97	0
10:25	12.97	12.97	12.97	12.97	5
10:24	12.97	12.97	12.97	12.97	0
10:23	12.97	12.97	12.97	12.97	0
10:22	12.97	12.97	12.97	12.97	0
10:21	12.97	12.97	12.97	12.97	100
10:20	12.97	12.97	12.97	12.97	1
10:19	12.98	12.98	12.98	12.98	0
10:18	12.98	12.98	12.98	12.98	0
10:17	12.98	12.98	12.98	12.98	0
10:16	12.98	12.98	12.98	12.98	0
10:15	12.98	12.98	12.98	12.98	0
10:14	12.98	12.98	12.98	12.98	0
10:13	12.98	12.98	12.98	12.98	0
10:12	12.98	12.98	12.98	12.98	0
10:11	12.98	12.98	12.98	12.98	2
10:10	12.98	12.98	12.98	12.98	0
10:09	12.98	12.98	12.98	12.98	0
10:08	12.98	12.98	12.98	12.98	5
10:07	12.97	12.97	12.97	12.97	0
10:06	12.97	12.97	12.97	12.97	0
10:05	12.97	12.97	12.97	12.97	0
10:04	12.97	12.97	12.97	12.97	1
10:03	12.98	12.98	12.98	12.98	60
10:02	12.98	12.98	12.98	12.98	0
10:01	12.98	12.98	12.98	12.98	0
10:00	12.98	12.98	12.98	12.98	0
09:59	12.98	12.98	12.98	12.98	0
09:58	12.98	12.98	12.98	12.98	0
09:57	12.98	12.98	12.98	12.98	4
09:56	12.98	12.98	12.98	12.98	0
09:55	12.98	12.98	12.98	12.98	29
09:54	12.97	12.97	12.97	12.97	1
09:53	12.97	12.97	12.97	12.97	0
09:52	12.97	12.97	12.97	12.97	6
09:51	12.98	12.98	12.98	12.98	1
09:50	12.98	12.98	12.98	12.98	0
09:49	12.98	12.98	12.98	12.98	0
09:48	12.98	12.98	12.98	12.98	0
09:47	12.98	12.98	12.98	12.98	0
09:46	12.98	12.98	12.98	12.98	0
09:45	12.98	12.98	12.98	12.98	0
09:44	12.98	12.98	12.98	12.98	1
09:43	12.98	12.98	12.98	12.98	0
09:42	12.98	12.98	12.98	12.98	0
09:41	12.98	12.98	12.98	12.98	0
09:40	12.98	12.98	12.98	12.98	20
09:39	12.98	12.98	12.98	12.98	0
09:38	12.98	12.98	12.98	12.98	0
09:37	12.98	12.98	12.98	12.98	0
09:36	12.98	12.98	12.98	12.98	9
09:35	12.98	12.98	12.98	12.98	1
09:34	12.98	12.98	12.98	12.98	1
09:33	12.97	12.97	12.97	12.97	1
09:32	12.97	12.97	12.97	12.97	0
09:31	12.97	12.97	12.97	12.97	0
09:30	12.97	12.97	12.97	12.97	0
09:29	12.97	12.97	12.97	12.97	0
09:28	12.97	12.97	12.97	12.97	1
09:27	12.96	12.96	12.96	12.96	0
09:26	12.96	12.96	12.96	12.96	1
09:25	12.98	12.98	12.98	12.98	0
09:24	12.98	12.96	12.98	12.96	139
09:23	12.96	12.96	12.96	12.96	0
09:22	12.96	12.96	12.96	12.96	3
09:21	12.96	12.96	12.96	12.96	0
09:20	12.96	12.96	12.96	12.96	0
09:19	12.96	12.96	12.96	12.96	1
09:18	12.96	12.96	12.96	12.96	1
09:17	12.96	12.96	12.96	12.96	2
09:16	12.95	12.95	12.95	12.95	0
09:15	12.95	12.95	12.95	12.95	0
09:14	12.95	12.95	12.95	12.95	0
09:13	12.95	12.96	12.96	12.95	5
09:12	12.96	12.96	12.96	12.96	0
09:11	12.96	12.99	12.99	12.96	11
09:10	12.94	12.94	12.94	12.94	0
09:09	12.94	12.94	12.94	12.94	0
09:08	12.94	12.94	12.94	12.94	0
09:07	12.94	12.94	12.94	12.94	1
09:06	12.91	12.91	12.91	12.91	0
09:05	12.91	12.91	12.91	12.91	0
09:04	12.91	12.91	12.91	12.91	0
09:03	12.91	12.91	12.91	12.91	0
09:02	12.91	12.91	12.91	12.91	0
09:01	12.91	12.91	12.91	12.91	7

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)