成交	11.77	昨收	11.66
漲跌	0.11	開盤	11.81
漲跌幅	0.94%	最高	11.86
買進	11.77	最低	11.70
賣出	11.78	單量	2
漲停價	12.82	總量	1614
跌停價	10.50	昨量	6242

委買價	委買量	委賣價	委賣量
11.77	7	11.78	64
11.76	40	11.79	49
11.75	149	11.80	37
11.74	76	11.81	506
11.73	90	11.82	577

時間	成交	開	高	低	量
13:30	11.77	11.77	11.77	11.77	17
13:29	11.76	11.76	11.76	11.76	0
13:28	11.76	11.76	11.76	11.76	0
13:27	11.76	11.76	11.76	11.76	0
13:26	11.76	11.76	11.76	11.76	0
13:25	11.76	11.76	11.76	11.76	5
13:24	11.77	11.77	11.77	11.76	7
13:23	11.77	11.77	11.77	11.77	0
13:22	11.77	11.77	11.77	11.77	1
13:21	11.77	11.77	11.77	11.77	0
13:20	11.77	11.77	11.77	11.77	0
13:19	11.77	11.77	11.77	11.77	3
13:18	11.77	11.77	11.77	11.77	10
13:17	11.77	11.77	11.77	11.77	0
13:16	11.77	11.77	11.77	11.77	5
13:15	11.76	11.76	11.76	11.76	0
13:14	11.76	11.76	11.76	11.76	1
13:13	11.76	11.76	11.76	11.76	0
13:12	11.76	11.76	11.76	11.76	31
13:11	11.77	11.77	11.77	11.77	1
13:10	11.77	11.78	11.78	11.77	5
13:09	11.78	11.78	11.78	11.78	1
13:08	11.78	11.78	11.78	11.78	0
13:07	11.78	11.78	11.78	11.78	1
13:06	11.76	11.76	11.76	11.76	0
13:05	11.76	11.76	11.76	11.76	0
13:04	11.76	11.76	11.76	11.76	0
13:03	11.76	11.76	11.76	11.76	10
13:02	11.77	11.77	11.77	11.77	0
13:01	11.77	11.77	11.77	11.77	5
13:00	11.78	11.78	11.78	11.78	1
12:59	11.78	11.78	11.78	11.77	7
12:58	11.78	11.78	11.78	11.78	0
12:57	11.78	11.78	11.78	11.78	4
12:56	11.77	11.77	11.77	11.77	0
12:55	11.77	11.77	11.77	11.77	0
12:54	11.77	11.77	11.77	11.77	3
12:53	11.77	11.77	11.77	11.77	0
12:52	11.77	11.77	11.77	11.77	2
12:51	11.77	11.78	11.78	11.77	9
12:50	11.77	11.77	11.77	11.77	0
12:49	11.77	11.77	11.77	11.77	0
12:48	11.77	11.77	11.77	11.77	0
12:47	11.77	11.77	11.77	11.77	0
12:46	11.77	11.77	11.77	11.77	0
12:45	11.77	11.77	11.77	11.77	0
12:44	11.77	11.77	11.77	11.77	0
12:43	11.77	11.77	11.77	11.77	1
12:42	11.76	11.76	11.76	11.76	0
12:41	11.76	11.76	11.76	11.76	0
12:40	11.76	11.76	11.76	11.76	1
12:39	11.76	11.76	11.76	11.76	0
12:38	11.76	11.76	11.76	11.76	0
12:37	11.76	11.77	11.77	11.76	37
12:36	11.77	11.77	11.77	11.77	0
12:35	11.77	11.77	11.77	11.77	0
12:34	11.77	11.77	11.77	11.77	2
12:33	11.77	11.77	11.77	11.77	0
12:32	11.77	11.77	11.77	11.77	0
12:31	11.77	11.77	11.77	11.77	2
12:30	11.76	11.76	11.76	11.76	0
12:29	11.76	11.76	11.76	11.76	0
12:28	11.76	11.76	11.76	11.76	0
12:27	11.76	11.76	11.76	11.76	0
12:26	11.76	11.76	11.77	11.76	10
12:25	11.78	11.78	11.78	11.78	0
12:24	11.78	11.78	11.78	11.78	0
12:23	11.78	11.78	11.78	11.78	0
12:22	11.78	11.78	11.78	11.78	0
12:21	11.78	11.78	11.78	11.78	0
12:20	11.78	11.78	11.78	11.78	0
12:19	11.78	11.78	11.78	11.78	0
12:18	11.78	11.78	11.78	11.78	2
12:17	11.77	11.77	11.77	11.77	0
12:16	11.77	11.77	11.77	11.77	0
12:15	11.77	11.77	11.77	11.77	3
12:14	11.76	11.76	11.76	11.76	0
12:13	11.76	11.76	11.76	11.76	0
12:12	11.76	11.76	11.76	11.76	1
12:11	11.76	11.76	11.76	11.76	5
12:10	11.77	11.77	11.77	11.77	2
12:09	11.77	11.77	11.77	11.77	0
12:08	11.77	11.77	11.77	11.77	0
12:07	11.77	11.78	11.78	11.77	3
12:06	11.76	11.76	11.76	11.76	1
12:05	11.76	11.76	11.76	11.76	0
12:04	11.76	11.76	11.76	11.76	0
12:03	11.76	11.76	11.76	11.76	0
12:02	11.76	11.76	11.76	11.76	0
12:01	11.76	11.76	11.76	11.76	0
12:00	11.76	11.76	11.76	11.76	0
11:59	11.76	11.76	11.76	11.76	0
11:58	11.76	11.76	11.76	11.76	2
11:57	11.77	11.78	11.78	11.77	41
11:56	11.77	11.78	11.78	11.77	4
11:55	11.79	11.79	11.79	11.79	0
11:54	11.79	11.79	11.79	11.79	0
11:53	11.79	11.79	11.79	11.79	0
11:52	11.79	11.79	11.79	11.79	0
11:51	11.79	11.79	11.79	11.79	0
11:50	11.79	11.79	11.79	11.79	0
11:49	11.79	11.79	11.79	11.79	1
11:48	11.78	11.78	11.78	11.78	1
11:47	11.79	11.79	11.79	11.79	1
11:46	11.77	11.77	11.77	11.77	0
11:45	11.77	11.77	11.77	11.77	0
11:44	11.77	11.77	11.77	11.77	0
11:43	11.77	11.77	11.77	11.77	0
11:42	11.77	11.77	11.77	11.77	0
11:41	11.77	11.77	11.77	11.77	0
11:40	11.77	11.77	11.77	11.77	0
11:39	11.77	11.77	11.77	11.77	0
11:38	11.77	11.77	11.77	11.77	0
11:37	11.77	11.77	11.77	11.77	1
11:36	11.78	11.78	11.78	11.78	2
11:35	11.77	11.77	11.77	11.77	1
11:34	11.77	11.77	11.77	11.77	13
11:33	11.77	11.77	11.77	11.77	0
11:32	11.77	11.77	11.77	11.77	5
11:31	11.77	11.77	11.77	11.77	2
11:30	11.77	11.77	11.77	11.77	0
11:29	11.77	11.77	11.77	11.77	0
11:28	11.77	11.77	11.77	11.77	1
11:27	11.77	11.77	11.77	11.77	1
11:26	11.77	11.77	11.77	11.77	0
11:25	11.77	11.77	11.77	11.77	0
11:24	11.77	11.77	11.77	11.77	0
11:23	11.77	11.77	11.77	11.77	0
11:22	11.77	11.77	11.77	11.77	15
11:21	11.77	11.77	11.77	11.77	0
11:20	11.77	11.77	11.77	11.77	0
11:19	11.77	11.77	11.77	11.77	0
11:18	11.77	11.77	11.77	11.77	0
11:17	11.77	11.77	11.77	11.77	1
11:16	11.77	11.77	11.77	11.77	1
11:15	11.77	11.77	11.77	11.77	2
11:14	11.77	11.77	11.77	11.77	1
11:13	11.76	11.76	11.76	11.76	1
11:12	11.75	11.74	11.75	11.74	82
11:11	11.73	11.73	11.73	11.73	0
11:10	11.73	11.73	11.73	11.73	10
11:09	11.73	11.73	11.73	11.73	0
11:08	11.73	11.73	11.73	11.73	2
11:07	11.73	11.73	11.73	11.73	1
11:06	11.72	11.72	11.72	11.72	1
11:05	11.73	11.73	11.73	11.73	0
11:04	11.73	11.73	11.73	11.73	0
11:03	11.73	11.73	11.73	11.73	1
11:02	11.73	11.73	11.73	11.73	0
11:01	11.73	11.73	11.73	11.73	1
11:00	11.73	11.73	11.73	11.73	2
10:59	11.72	11.72	11.72	11.72	0
10:58	11.72	11.72	11.72	11.72	8
10:57	11.73	11.73	11.73	11.73	0
10:56	11.73	11.73	11.73	11.73	0
10:55	11.73	11.73	11.73	11.73	0
10:54	11.73	11.73	11.73	11.73	16
10:53	11.72	11.72	11.72	11.72	2
10:52	11.71	11.71	11.71	11.71	0
10:51	11.71	11.71	11.71	11.71	43
10:50	11.72	11.72	11.72	11.72	0
10:49	11.72	11.72	11.72	11.72	0
10:48	11.72	11.72	11.72	11.72	1
10:47	11.72	11.73	11.73	11.72	9
10:46	11.73	11.73	11.73	11.73	3
10:45	11.73	11.73	11.73	11.73	0
10:44	11.73	11.73	11.73	11.73	1
10:43	11.73	11.74	11.74	11.73	2
10:42	11.73	11.73	11.73	11.73	0
10:41	11.73	11.73	11.73	11.73	0
10:40	11.73	11.73	11.73	11.73	0
10:39	11.73	11.73	11.73	11.73	0
10:38	11.73	11.73	11.73	11.73	0
10:37	11.73	11.73	11.73	11.73	50
10:36	11.73	11.73	11.73	11.73	1
10:35	11.73	11.73	11.73	11.73	2
10:34	11.72	11.72	11.72	11.72	1
10:33	11.72	11.71	11.72	11.71	18
10:32	11.71	11.71	11.71	11.71	0
10:31	11.71	11.72	11.72	11.71	3
10:30	11.72	11.72	11.72	11.72	1
10:29	11.72	11.73	11.73	11.72	15
10:28	11.74	11.74	11.74	11.74	0
10:27	11.74	11.74	11.74	11.74	0
10:26	11.74	11.74	11.74	11.74	0
10:25	11.74	11.74	11.74	11.74	2
10:24	11.74	11.73	11.74	11.73	9
10:23	11.72	11.72	11.72	11.72	1
10:22	11.73	11.73	11.73	11.73	0
10:21	11.73	11.73	11.73	11.73	0
10:20	11.73	11.73	11.73	11.73	0
10:19	11.73	11.73	11.73	11.73	0
10:18	11.73	11.73	11.73	11.73	1
10:17	11.73	11.73	11.73	11.73	0
10:16	11.73	11.73	11.73	11.73	1
10:15	11.71	11.71	11.71	11.71	7
10:14	11.72	11.72	11.72	11.72	1
10:13	11.72	11.72	11.72	11.72	0
10:12	11.72	11.72	11.72	11.72	13
10:11	11.72	11.72	11.72	11.72	0
10:10	11.72	11.72	11.72	11.72	0
10:09	11.72	11.72	11.72	11.72	1
10:08	11.72	11.72	11.72	11.72	0
10:07	11.72	11.72	11.72	11.72	1
10:06	11.72	11.72	11.72	11.72	0
10:05	11.72	11.72	11.72	11.72	1
10:04	11.72	11.72	11.72	11.72	1
10:03	11.7	11.71	11.71	11.7	26
10:02	11.71	11.71	11.71	11.71	13
10:01	11.72	11.72	11.72	11.72	3
10:00	11.71	11.71	11.71	11.71	0
09:59	11.71	11.71	11.71	11.71	0
09:58	11.71	11.7	11.71	11.7	8
09:57	11.7	11.7	11.7	11.7	1
09:56	11.7	11.7	11.7	11.7	0
09:55	11.7	11.7	11.7	11.7	9
09:54	11.7	11.7	11.7	11.7	3
09:53	11.7	11.7	11.7	11.7	1
09:52	11.7	11.7	11.7	11.7	0
09:51	11.7	11.7	11.7	11.7	0
09:50	11.7	11.7	11.7	11.7	71
09:49	11.71	11.71	11.71	11.71	11
09:48	11.72	11.72	11.72	11.72	95
09:47	11.73	11.73	11.73	11.73	2
09:46	11.73	11.74	11.74	11.73	2
09:45	11.73	11.73	11.73	11.73	2
09:44	11.75	11.74	11.75	11.73	219
09:43	11.74	11.76	11.76	11.74	4
09:42	11.74	11.74	11.74	11.74	0
09:41	11.74	11.74	11.74	11.74	5
09:40	11.75	11.75	11.75	11.75	0
09:39	11.75	11.75	11.75	11.75	47
09:38	11.76	11.78	11.78	11.76	108
09:37	11.78	11.78	11.78	11.78	0
09:36	11.78	11.78	11.78	11.78	55
09:35	11.78	11.78	11.78	11.78	0
09:34	11.78	11.78	11.78	11.78	5
09:33	11.76	11.76	11.76	11.76	0
09:32	11.76	11.76	11.76	11.76	10
09:31	11.76	11.76	11.76	11.76	17
09:30	11.75	11.75	11.75	11.75	4
09:29	11.75	11.75	11.75	11.75	5
09:28	11.75	11.75	11.75	11.75	0
09:27	11.75	11.75	11.75	11.75	0
09:26	11.75	11.76	11.76	11.75	7
09:25	11.76	11.76	11.76	11.76	77
09:24	11.75	11.75	11.75	11.75	1
09:23	11.75	11.76	11.76	11.75	2
09:22	11.76	11.75	11.76	11.75	2
09:21	11.75	11.75	11.75	11.75	1
09:20	11.75	11.75	11.75	11.75	2
09:19	11.76	11.76	11.76	11.76	1
09:18	11.75	11.74	11.75	11.74	7
09:17	11.75	11.76	11.76	11.75	20
09:16	11.76	11.76	11.76	11.76	6
09:15	11.76	11.76	11.76	11.76	0
09:14	11.76	11.78	11.79	11.76	17
09:13	11.78	11.77	11.78	11.77	21
09:12	11.78	11.78	11.78	11.78	0
09:11	11.78	11.78	11.78	11.78	0
09:10	11.78	11.78	11.78	11.78	14
09:09	11.78	11.78	11.78	11.78	5
09:08	11.78	11.79	11.79	11.78	37
09:07	11.79	11.79	11.79	11.79	4
09:06	11.8	11.8	11.8	11.8	7
09:05	11.81	11.84	11.84	11.81	24
09:04	11.84	11.84	11.84	11.84	0
09:03	11.84	11.84	11.84	11.84	11
09:02	11.85	11.85	11.85	11.85	1
09:01	11.86	11.81	11.86	11.81	10

指數	19599.28	昨收	19411.22
漲跌	188.06	高點	19709.00
漲跌幅	0.97	低點	19509.74
成交金額	3456.32億	成交張數	7187328(張)
5日均價	19870.97	5日均量	10584628(張)
10日均價	20285.41	10日均量	9805442(張)
30日均價	20139.40	30日均量	9083350(張)

上櫃

指數	239.26	昨收	236.73
漲跌	2.53	高點	240.57
漲跌幅	1.07	低點	237.38
成交金額	721.88億	成交張數	1376560(張)
5日均價	245.14	5日均量	2281642(張)
10日均價	250.01	10日均量	2316249(張)
30日均價	250.68	30日均量	2205306(張)