成交	12.79	昨收	13.32
漲跌	-0.53	開盤	12.90
漲跌幅	-3.98%	最高	12.98
買進	12.78	最低	12.66
賣出	12.80	單量	1
漲停價	14.65	總量	9390
跌停價	11.99	昨量	1858

委買價	委買量	委賣價	委賣量
12.78	98	12.80	716
12.77	77	12.81	584
12.76	439	12.82	319
12.75	644	12.83	66
12.74	510	12.84	109

時間	成交	開	高	低	量
13:30	13.18	13.18	13.18	13.18	36
13:29	13.19	13.19	13.19	13.19	0
13:28	13.19	13.19	13.19	13.19	0
13:27	13.19	13.19	13.19	13.19	0
13:26	13.19	13.19	13.19	13.19	0
13:25	13.19	13.19	13.19	13.19	1
13:24	13.19	13.2	13.2	13.19	51
13:23	13.2	13.2	13.2	13.2	0
13:22	13.2	13.2	13.2	13.2	0
13:21	13.2	13.2	13.2	13.2	0
13:20	13.2	13.2	13.2	13.2	1
13:19	13.2	13.2	13.2	13.2	2
13:18	13.2	13.2	13.2	13.2	0
13:17	13.2	13.2	13.2	13.2	1
13:16	13.2	13.2	13.2	13.2	1
13:15	13.2	13.2	13.2	13.2	1
13:14	13.2	13.2	13.2	13.2	11
13:13	13.2	13.21	13.21	13.2	13
13:12	13.2	13.2	13.2	13.2	2
13:11	13.19	13.2	13.2	13.19	42
13:10	13.19	13.19	13.19	13.19	1
13:09	13.2	13.2	13.2	13.2	0
13:08	13.2	13.2	13.2	13.2	1
13:07	13.2	13.2	13.2	13.2	2
13:06	13.2	13.2	13.2	13.2	0
13:05	13.2	13.2	13.2	13.2	0
13:04	13.2	13.2	13.2	13.2	1
13:03	13.2	13.2	13.2	13.2	3
13:02	13.2	13.2	13.2	13.2	19
13:01	13.2	13.2	13.2	13.2	3
13:00	13.2	13.2	13.2	13.2	0
12:59	13.2	13.2	13.2	13.2	2
12:58	13.2	13.2	13.2	13.2	0
12:57	13.2	13.2	13.2	13.2	0
12:56	13.2	13.2	13.2	13.2	1
12:55	13.19	13.19	13.19	13.19	0
12:54	13.19	13.19	13.19	13.19	0
12:53	13.19	13.19	13.19	13.19	0
12:52	13.19	13.19	13.19	13.19	0
12:51	13.19	13.2	13.2	13.19	5
12:50	13.2	13.2	13.2	13.2	40
12:49	13.2	13.2	13.2	13.2	0
12:48	13.2	13.2	13.2	13.2	0
12:47	13.2	13.2	13.2	13.2	0
12:46	13.2	13.2	13.2	13.2	0
12:45	13.2	13.2	13.2	13.2	1
12:44	13.19	13.19	13.19	13.19	5
12:43	13.19	13.19	13.19	13.19	1
12:42	13.19	13.19	13.19	13.19	1
12:41	13.19	13.19	13.19	13.19	1
12:40	13.19	13.19	13.19	13.19	0
12:39	13.19	13.19	13.19	13.19	3
12:38	13.19	13.19	13.19	13.19	16
12:37	13.2	13.2	13.2	13.2	1
12:36	13.2	13.2	13.2	13.2	0
12:35	13.2	13.2	13.2	13.2	1
12:34	13.2	13.2	13.2	13.2	2
12:33	13.2	13.2	13.2	13.2	1
12:32	13.2	13.2	13.2	13.2	0
12:31	13.2	13.2	13.2	13.2	2
12:30	13.19	13.19	13.19	13.19	0
12:29	13.19	13.19	13.19	13.19	0
12:28	13.19	13.19	13.19	13.19	0
12:27	13.19	13.19	13.19	13.19	3
12:26	13.2	13.2	13.2	13.2	1
12:25	13.2	13.2	13.2	13.2	0
12:24	13.2	13.2	13.2	13.2	0
12:23	13.2	13.2	13.2	13.2	2
12:22	13.2	13.2	13.2	13.2	3
12:21	13.2	13.2	13.2	13.2	0
12:20	13.2	13.2	13.2	13.2	0
12:19	13.2	13.2	13.2	13.2	0
12:18	13.2	13.2	13.2	13.2	1
12:17	13.2	13.2	13.2	13.2	0
12:16	13.2	13.2	13.2	13.2	10
12:15	13.2	13.2	13.2	13.2	5
12:14	13.2	13.2	13.2	13.2	6
12:13	13.2	13.19	13.2	13.19	4
12:12	13.19	13.19	13.19	13.19	0
12:11	13.19	13.19	13.19	13.19	0
12:10	13.19	13.2	13.2	13.19	3
12:09	13.19	13.19	13.19	13.19	39
12:08	13.19	13.19	13.19	13.19	13
12:07	13.19	13.19	13.19	13.19	1
12:06	13.19	13.19	13.19	13.19	1
12:05	13.19	13.19	13.19	13.19	0
12:04	13.19	13.19	13.19	13.19	1
12:03	13.19	13.19	13.19	13.19	0
12:02	13.19	13.19	13.19	13.19	1
12:01	13.19	13.19	13.19	13.19	2
12:00	13.19	13.19	13.19	13.19	1
11:59	13.19	13.19	13.19	13.19	2
11:58	13.19	13.19	13.19	13.19	0
11:57	13.19	13.19	13.19	13.19	1
11:56	13.19	13.19	13.19	13.19	0
11:55	13.19	13.19	13.19	13.19	0
11:54	13.19	13.19	13.19	13.19	0
11:53	13.19	13.19	13.19	13.19	1
11:52	13.18	13.18	13.18	13.18	0
11:51	13.18	13.18	13.18	13.18	4
11:50	13.18	13.18	13.18	13.18	0
11:49	13.18	13.18	13.18	13.18	1
11:48	13.18	13.18	13.18	13.18	0
11:47	13.18	13.18	13.18	13.18	0
11:46	13.18	13.18	13.18	13.18	1
11:45	13.19	13.19	13.19	13.19	1
11:44	13.19	13.19	13.19	13.19	0
11:43	13.19	13.19	13.19	13.19	0
11:42	13.19	13.19	13.19	13.19	5
11:41	13.19	13.19	13.19	13.19	2
11:40	13.18	13.18	13.18	13.18	17
11:39	13.17	13.17	13.17	13.17	0
11:38	13.17	13.18	13.18	13.17	2
11:37	13.18	13.18	13.18	13.18	0
11:36	13.18	13.17	13.18	13.17	30
11:35	13.16	13.17	13.17	13.16	15
11:34	13.17	13.17	13.17	13.17	0
11:33	13.17	13.17	13.17	13.17	0
11:32	13.17	13.17	13.17	13.17	1
11:31	13.17	13.17	13.17	13.17	1
11:30	13.17	13.17	13.17	13.17	0
11:29	13.17	13.17	13.17	13.17	0
11:28	13.17	13.16	13.17	13.16	4
11:27	13.16	13.16	13.16	13.16	2
11:26	13.17	13.17	13.17	13.17	0
11:25	13.17	13.17	13.17	13.17	2
11:24	13.17	13.17	13.17	13.17	1
11:23	13.16	13.16	13.16	13.16	3
11:22	13.16	13.16	13.16	13.16	1
11:21	13.16	13.16	13.16	13.16	0
11:20	13.16	13.16	13.16	13.16	1
11:19	13.16	13.16	13.16	13.16	1
11:18	13.16	13.16	13.16	13.16	0
11:17	13.16	13.16	13.16	13.16	0
11:16	13.16	13.16	13.16	13.16	3
11:15	13.16	13.16	13.16	13.16	1
11:14	13.16	13.14	13.16	13.14	48
11:13	13.14	13.14	13.14	13.14	4
11:12	13.14	13.14	13.14	13.14	2
11:11	13.15	13.15	13.15	13.15	4
11:10	13.15	13.15	13.15	13.15	4
11:09	13.14	13.14	13.14	13.14	0
11:08	13.14	13.13	13.14	13.13	87
11:07	13.14	13.14	13.14	13.14	1
11:06	13.14	13.14	13.14	13.14	8
11:05	13.14	13.14	13.14	13.14	3
11:04	13.14	13.14	13.14	13.14	8
11:03	13.14	13.14	13.14	13.14	1
11:02	13.13	13.13	13.13	13.13	1
11:01	13.14	13.14	13.14	13.14	3
11:00	13.14	13.14	13.14	13.14	0
10:59	13.14	13.14	13.14	13.14	1
10:58	13.14	13.14	13.14	13.14	31
10:57	13.15	13.15	13.15	13.15	1
10:56	13.15	13.15	13.15	13.15	5
10:55	13.15	13.15	13.16	13.15	37
10:54	13.15	13.15	13.15	13.15	1
10:53	13.16	13.16	13.16	13.16	0
10:52	13.16	13.16	13.16	13.16	30
10:51	13.16	13.16	13.16	13.16	1
10:50	13.16	13.16	13.16	13.16	0
10:49	13.16	13.16	13.16	13.15	5
10:48	13.16	13.16	13.16	13.16	0
10:47	13.16	13.16	13.16	13.16	0
10:46	13.16	13.16	13.16	13.16	49
10:45	13.16	13.16	13.16	13.16	0
10:44	13.16	13.16	13.16	13.16	0
10:43	13.16	13.16	13.16	13.16	1
10:42	13.16	13.16	13.16	13.16	1
10:41	13.16	13.16	13.16	13.16	0
10:40	13.16	13.16	13.16	13.16	1
10:39	13.16	13.16	13.16	13.16	0
10:38	13.16	13.16	13.16	13.16	1
10:37	13.16	13.16	13.16	13.16	0
10:36	13.16	13.16	13.16	13.16	1
10:35	13.16	13.16	13.16	13.16	1
10:34	13.17	13.17	13.17	13.17	1
10:33	13.16	13.16	13.16	13.16	12
10:32	13.17	13.17	13.17	13.17	1
10:31	13.17	13.17	13.17	13.17	2
10:30	13.17	13.17	13.17	13.17	4
10:29	13.17	13.17	13.17	13.17	1
10:28	13.17	13.17	13.17	13.17	2
10:27	13.17	13.17	13.17	13.17	0
10:26	13.17	13.17	13.17	13.17	1
10:25	13.16	13.15	13.16	13.15	4
10:24	13.16	13.16	13.16	13.16	1
10:23	13.15	13.15	13.15	13.15	1
10:22	13.16	13.16	13.16	13.16	0
10:21	13.16	13.16	13.16	13.16	1
10:20	13.15	13.15	13.15	13.15	2
10:19	13.15	13.15	13.15	13.15	2
10:18	13.15	13.15	13.15	13.15	0
10:17	13.15	13.15	13.15	13.15	2
10:16	13.15	13.15	13.15	13.15	2
10:15	13.15	13.15	13.15	13.15	10
10:14	13.15	13.15	13.15	13.15	0
10:13	13.15	13.15	13.15	13.15	2
10:12	13.15	13.15	13.15	13.15	0
10:11	13.15	13.15	13.15	13.15	0
10:10	13.15	13.14	13.15	13.14	14
10:09	13.14	13.15	13.15	13.14	2
10:08	13.15	13.15	13.15	13.15	0
10:07	13.15	13.14	13.15	13.14	8
10:06	13.15	13.15	13.15	13.15	12
10:05	13.16	13.15	13.16	13.15	7
10:04	13.16	13.16	13.16	13.16	1
10:03	13.16	13.16	13.16	13.16	1
10:02	13.16	13.16	13.16	13.16	11
10:01	13.16	13.16	13.16	13.16	3
10:00	13.15	13.15	13.15	13.15	0
09:59	13.15	13.15	13.15	13.15	11
09:58	13.15	13.15	13.15	13.15	9
09:57	13.16	13.16	13.16	13.16	0
09:56	13.16	13.16	13.16	13.16	1
09:55	13.16	13.16	13.16	13.16	3
09:54	13.17	13.17	13.17	13.17	1
09:53	13.17	13.17	13.17	13.17	0
09:52	13.17	13.17	13.17	13.16	13
09:51	13.16	13.17	13.17	13.16	3
09:50	13.16	13.16	13.16	13.16	2
09:49	13.16	13.16	13.16	13.16	11
09:48	13.17	13.16	13.17	13.16	33
09:47	13.16	13.16	13.16	13.16	1
09:46	13.17	13.17	13.17	13.17	2
09:45	13.16	13.16	13.16	13.16	13
09:44	13.17	13.17	13.17	13.16	10
09:43	13.16	13.16	13.16	13.16	0
09:42	13.16	13.16	13.16	13.16	1
09:41	13.16	13.16	13.16	13.16	0
09:40	13.16	13.17	13.17	13.16	5
09:39	13.17	13.17	13.17	13.17	0
09:38	13.17	13.17	13.17	13.17	0
09:37	13.17	13.17	13.17	13.17	0
09:36	13.17	13.17	13.17	13.17	11
09:35	13.17	13.17	13.17	13.17	0
09:34	13.17	13.17	13.17	13.17	1
09:33	13.17	13.17	13.17	13.17	5
09:32	13.17	13.17	13.17	13.17	0
09:31	13.17	13.16	13.17	13.16	6
09:30	13.16	13.16	13.16	13.16	8
09:29	13.16	13.16	13.16	13.16	11
09:28	13.16	13.16	13.16	13.16	3
09:27	13.16	13.15	13.16	13.15	8
09:26	13.16	13.16	13.16	13.16	0
09:25	13.16	13.16	13.16	13.16	0
09:24	13.16	13.16	13.16	13.16	0
09:23	13.16	13.16	13.16	13.15	7
09:22	13.16	13.16	13.16	13.16	5
09:21	13.16	13.16	13.16	13.16	4
09:20	13.16	13.16	13.16	13.16	5
09:19	13.15	13.15	13.16	13.15	41
09:18	13.15	13.15	13.15	13.15	11
09:17	13.16	13.16	13.16	13.16	2
09:16	13.16	13.16	13.16	13.16	5
09:15	13.16	13.17	13.17	13.15	13
09:14	13.17	13.17	13.17	13.17	6
09:13	13.17	13.17	13.17	13.17	2
09:12	13.17	13.17	13.17	13.17	29
09:11	13.17	13.18	13.18	13.17	6
09:10	13.18	13.19	13.19	13.18	70
09:09	13.19	13.19	13.19	13.19	20
09:08	13.2	13.19	13.2	13.19	22
09:07	13.18	13.18	13.18	13.18	1
09:06	13.19	13.19	13.19	13.19	0
09:05	13.19	13.17	13.19	13.17	9
09:04	13.18	13.19	13.19	13.18	4
09:03	13.21	13.21	13.21	13.21	0
09:02	13.21	13.18	13.21	13.18	13
09:01	13.17	13.15	13.18	13.15	39

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)