成交	13.69	昨收	13.53
漲跌	0.16	開盤	13.62
漲跌幅	1.18%	最高	13.72
買進	13.69	最低	13.62
賣出	13.70	單量	9
漲停價	14.88	總量	3006
跌停價	12.18	昨量	4951

委買價	委買量	委賣價	委賣量
13.69	47	13.70	35
13.68	66	13.71	375
13.67	104	13.72	479
13.66	542	13.73	428
13.65	645	13.74	436

時間	成交	開	高	低	量
13:30	13.69	13.69	13.69	13.69	92
13:29	13.7	13.7	13.7	13.7	0
13:28	13.7	13.7	13.7	13.7	0
13:27	13.7	13.7	13.7	13.7	0
13:26	13.7	13.7	13.7	13.7	0
13:25	13.7	13.7	13.7	13.7	6
13:24	13.71	13.7	13.71	13.7	10
13:23	13.7	13.7	13.7	13.7	28
13:22	13.69	13.69	13.69	13.69	1
13:21	13.7	13.69	13.7	13.69	3
13:20	13.7	13.7	13.7	13.69	40
13:19	13.7	13.7	13.7	13.7	0
13:18	13.7	13.7	13.7	13.7	0
13:17	13.7	13.7	13.7	13.7	77
13:16	13.71	13.7	13.71	13.7	28
13:15	13.71	13.71	13.71	13.71	5
13:14	13.7	13.7	13.7	13.7	0
13:13	13.7	13.7	13.7	13.7	1
13:12	13.7	13.7	13.7	13.7	0
13:11	13.7	13.7	13.7	13.7	0
13:10	13.7	13.71	13.71	13.7	3
13:09	13.7	13.7	13.7	13.7	6
13:08	13.7	13.71	13.71	13.7	4
13:07	13.7	13.7	13.7	13.7	0
13:06	13.7	13.71	13.71	13.7	13
13:05	13.71	13.71	13.71	13.71	0
13:04	13.71	13.71	13.71	13.71	58
13:03	13.71	13.71	13.71	13.71	1
13:02	13.71	13.71	13.71	13.71	0
13:01	13.71	13.71	13.71	13.71	0
13:00	13.71	13.71	13.71	13.71	0
12:59	13.71	13.71	13.71	13.71	6
12:58	13.72	13.72	13.72	13.72	0
12:57	13.72	13.72	13.72	13.72	0
12:56	13.72	13.71	13.72	13.71	9
12:55	13.72	13.71	13.72	13.71	14
12:54	13.71	13.71	13.71	13.71	3
12:53	13.71	13.71	13.71	13.71	0
12:52	13.71	13.71	13.71	13.71	0
12:51	13.71	13.7	13.71	13.7	27
12:50	13.7	13.7	13.7	13.7	10
12:49	13.7	13.7	13.7	13.7	10
12:48	13.7	13.71	13.71	13.7	11
12:47	13.71	13.71	13.71	13.71	19
12:46	13.71	13.71	13.71	13.71	10
12:45	13.71	13.71	13.71	13.71	1
12:44	13.71	13.71	13.71	13.71	5
12:43	13.72	13.72	13.72	13.72	0
12:42	13.72	13.72	13.72	13.72	1
12:41	13.72	13.72	13.72	13.72	4
12:40	13.71	13.71	13.71	13.71	1
12:39	13.71	13.71	13.71	13.71	5
12:38	13.71	13.71	13.71	13.7	42
12:37	13.7	13.7	13.7	13.7	8
12:36	13.7	13.7	13.7	13.7	6
12:35	13.7	13.7	13.7	13.7	70
12:34	13.7	13.7	13.7	13.7	6
12:33	13.71	13.71	13.71	13.71	1
12:32	13.71	13.71	13.71	13.71	2
12:31	13.71	13.72	13.72	13.71	13
12:30	13.72	13.72	13.72	13.72	1
12:29	13.71	13.71	13.71	13.71	0
12:28	13.71	13.71	13.71	13.71	0
12:27	13.71	13.71	13.71	13.71	1
12:26	13.71	13.71	13.71	13.71	0
12:25	13.71	13.71	13.71	13.71	3
12:24	13.71	13.71	13.71	13.71	0
12:23	13.71	13.71	13.71	13.71	0
12:22	13.71	13.71	13.71	13.71	0
12:21	13.71	13.71	13.71	13.71	7
12:20	13.71	13.71	13.71	13.71	0
12:19	13.71	13.71	13.71	13.71	12
12:18	13.7	13.7	13.7	13.7	0
12:17	13.7	13.7	13.7	13.7	0
12:16	13.7	13.7	13.7	13.7	0
12:15	13.7	13.7	13.7	13.7	0
12:14	13.7	13.7	13.7	13.7	0
12:13	13.7	13.7	13.7	13.7	0
12:12	13.7	13.71	13.71	13.7	4
12:11	13.7	13.7	13.7	13.7	0
12:10	13.7	13.71	13.71	13.7	2
12:09	13.72	13.72	13.72	13.72	1
12:08	13.71	13.71	13.71	13.71	1
12:07	13.71	13.71	13.71	13.71	3
12:06	13.71	13.71	13.71	13.71	7
12:05	13.71	13.71	13.71	13.71	1
12:04	13.71	13.71	13.71	13.71	0
12:03	13.71	13.71	13.71	13.71	4
12:02	13.71	13.71	13.71	13.71	13
12:01	13.71	13.71	13.71	13.71	0
12:00	13.71	13.71	13.71	13.71	1
11:59	13.71	13.71	13.71	13.71	0
11:58	13.71	13.71	13.71	13.71	3
11:57	13.7	13.7	13.7	13.7	1
11:56	13.7	13.7	13.7	13.7	6
11:55	13.7	13.7	13.7	13.7	0
11:54	13.7	13.7	13.7	13.7	2
11:53	13.7	13.7	13.7	13.7	1
11:52	13.7	13.7	13.7	13.7	0
11:51	13.7	13.7	13.7	13.7	26
11:50	13.7	13.7	13.7	13.7	1
11:49	13.69	13.7	13.7	13.69	2
11:48	13.7	13.7	13.7	13.7	10
11:47	13.69	13.69	13.69	13.69	0
11:46	13.69	13.69	13.69	13.69	1
11:45	13.69	13.69	13.69	13.69	3
11:44	13.69	13.69	13.69	13.69	2
11:43	13.69	13.69	13.69	13.69	1
11:42	13.7	13.7	13.7	13.7	2
11:41	13.7	13.69	13.7	13.69	7
11:40	13.7	13.7	13.7	13.7	20
11:39	13.7	13.7	13.7	13.7	0
11:38	13.7	13.69	13.7	13.68	112
11:37	13.68	13.68	13.68	13.68	6
11:36	13.69	13.69	13.69	13.69	0
11:35	13.69	13.7	13.7	13.69	10
11:34	13.7	13.69	13.7	13.69	4
11:33	13.69	13.69	13.69	13.69	15
11:32	13.7	13.7	13.7	13.7	0
11:31	13.7	13.7	13.7	13.7	11
11:30	13.7	13.71	13.71	13.7	2
11:29	13.7	13.71	13.71	13.7	3
11:28	13.7	13.7	13.7	13.7	2
11:27	13.71	13.71	13.71	13.71	5
11:26	13.71	13.71	13.71	13.71	0
11:25	13.71	13.71	13.71	13.71	0
11:24	13.71	13.71	13.71	13.71	1
11:23	13.71	13.71	13.71	13.71	1
11:22	13.71	13.71	13.71	13.71	46
11:21	13.7	13.7	13.7	13.7	0
11:20	13.7	13.7	13.7	13.7	2
11:19	13.7	13.7	13.7	13.7	0
11:18	13.7	13.7	13.7	13.7	4
11:17	13.7	13.7	13.7	13.7	0
11:16	13.7	13.7	13.7	13.7	5
11:15	13.7	13.7	13.7	13.7	10
11:14	13.71	13.71	13.71	13.71	1
11:13	13.7	13.7	13.7	13.7	2
11:12	13.7	13.7	13.7	13.7	0
11:11	13.7	13.7	13.7	13.7	5
11:10	13.7	13.7	13.7	13.7	2
11:09	13.7	13.7	13.7	13.7	0
11:08	13.7	13.7	13.7	13.7	0
11:07	13.7	13.7	13.7	13.7	5
11:06	13.71	13.71	13.71	13.71	0
11:05	13.71	13.7	13.71	13.7	5
11:04	13.71	13.71	13.71	13.71	1
11:03	13.71	13.71	13.71	13.71	0
11:02	13.71	13.71	13.71	13.71	0
11:01	13.71	13.71	13.71	13.71	2
11:00	13.71	13.71	13.71	13.71	5
10:59	13.7	13.71	13.71	13.7	15
10:58	13.71	13.71	13.71	13.71	2
10:57	13.72	13.71	13.72	13.71	47
10:56	13.71	13.71	13.71	13.71	0
10:55	13.71	13.71	13.71	13.71	1
10:54	13.71	13.7	13.71	13.7	25
10:53	13.7	13.7	13.7	13.7	6
10:52	13.71	13.71	13.71	13.71	0
10:51	13.71	13.71	13.71	13.71	11
10:50	13.71	13.71	13.71	13.71	0
10:49	13.71	13.71	13.71	13.71	3
10:48	13.72	13.72	13.72	13.72	3
10:47	13.72	13.72	13.72	13.72	0
10:46	13.72	13.72	13.72	13.72	16
10:45	13.72	13.71	13.72	13.71	4
10:44	13.72	13.71	13.72	13.71	5
10:43	13.71	13.72	13.72	13.71	24
10:42	13.72	13.72	13.72	13.72	131
10:41	13.69	13.69	13.69	13.69	0
10:40	13.69	13.69	13.69	13.69	6
10:39	13.69	13.69	13.69	13.69	0
10:38	13.69	13.69	13.69	13.69	0
10:37	13.69	13.69	13.69	13.69	6
10:36	13.68	13.68	13.68	13.68	3
10:35	13.68	13.68	13.68	13.68	3
10:34	13.68	13.68	13.68	13.68	1
10:33	13.68	13.68	13.68	13.68	20
10:32	13.68	13.68	13.68	13.68	1
10:31	13.68	13.68	13.68	13.68	3
10:30	13.68	13.68	13.68	13.68	0
10:29	13.68	13.68	13.68	13.68	3
10:28	13.68	13.68	13.68	13.68	0
10:27	13.68	13.68	13.68	13.68	1
10:26	13.68	13.68	13.68	13.68	0
10:25	13.68	13.68	13.68	13.68	0
10:24	13.68	13.68	13.68	13.68	1
10:23	13.68	13.68	13.68	13.68	0
10:22	13.68	13.68	13.68	13.68	0
10:21	13.68	13.68	13.68	13.68	0
10:20	13.68	13.68	13.68	13.68	44
10:19	13.68	13.67	13.68	13.67	48
10:18	13.68	13.68	13.68	13.68	3
10:17	13.68	13.68	13.68	13.68	1
10:16	13.68	13.68	13.68	13.68	1
10:15	13.67	13.67	13.67	13.67	1
10:14	13.67	13.67	13.67	13.67	1
10:13	13.66	13.66	13.66	13.66	5
10:12	13.67	13.67	13.67	13.67	4
10:11	13.67	13.67	13.67	13.67	0
10:10	13.67	13.67	13.67	13.67	0
10:09	13.67	13.68	13.68	13.67	12
10:08	13.67	13.67	13.67	13.67	1
10:07	13.67	13.67	13.67	13.67	1
10:06	13.67	13.67	13.67	13.67	0
10:05	13.67	13.67	13.67	13.67	6
10:04	13.67	13.67	13.67	13.67	0
10:03	13.67	13.67	13.67	13.67	1
10:02	13.67	13.67	13.67	13.67	2
10:01	13.67	13.67	13.67	13.67	3
10:00	13.66	13.66	13.66	13.66	0
09:59	13.66	13.66	13.66	13.66	0
09:58	13.66	13.66	13.66	13.66	1
09:57	13.67	13.66	13.67	13.66	56
09:56	13.66	13.66	13.66	13.66	2
09:55	13.66	13.65	13.66	13.65	12
09:54	13.66	13.65	13.66	13.65	2
09:53	13.65	13.65	13.65	13.65	0
09:52	13.65	13.65	13.65	13.65	3
09:51	13.65	13.65	13.65	13.65	48
09:50	13.66	13.66	13.66	13.66	0
09:49	13.66	13.67	13.67	13.66	125
09:48	13.67	13.67	13.67	13.67	36
09:47	13.67	13.68	13.68	13.66	30
09:46	13.67	13.67	13.67	13.67	0
09:45	13.67	13.67	13.67	13.67	3
09:44	13.67	13.67	13.67	13.67	0
09:43	13.67	13.67	13.67	13.67	15
09:42	13.68	13.68	13.68	13.68	0
09:41	13.68	13.68	13.68	13.68	0
09:40	13.68	13.68	13.68	13.68	1
09:39	13.68	13.68	13.68	13.68	11
09:38	13.68	13.68	13.68	13.68	0
09:37	13.68	13.68	13.68	13.68	9
09:36	13.67	13.67	13.67	13.67	0
09:35	13.67	13.67	13.67	13.67	39
09:34	13.66	13.66	13.67	13.66	5
09:33	13.66	13.66	13.66	13.66	23
09:32	13.67	13.67	13.67	13.67	6
09:31	13.66	13.66	13.67	13.66	5
09:30	13.67	13.66	13.67	13.66	18
09:29	13.66	13.67	13.67	13.66	11
09:28	13.68	13.68	13.68	13.68	5
09:27	13.68	13.68	13.68	13.68	4
09:26	13.68	13.68	13.68	13.67	14
09:25	13.68	13.68	13.68	13.68	1
09:24	13.68	13.68	13.68	13.68	1
09:23	13.69	13.69	13.69	13.69	3
09:22	13.69	13.69	13.69	13.69	11
09:21	13.69	13.7	13.7	13.69	32
09:20	13.7	13.71	13.71	13.7	5
09:19	13.71	13.71	13.71	13.71	1
09:18	13.71	13.71	13.71	13.71	10
09:17	13.72	13.71	13.72	13.7	74
09:16	13.71	13.69	13.71	13.69	208
09:15	13.7	13.69	13.7	13.69	44
09:14	13.69	13.69	13.69	13.69	96
09:13	13.68	13.69	13.69	13.68	2
09:12	13.69	13.69	13.69	13.69	1
09:11	13.68	13.67	13.68	13.67	83
09:10	13.68	13.68	13.68	13.67	21
09:09	13.68	13.68	13.68	13.68	22
09:08	13.69	13.69	13.69	13.68	34
09:07	13.69	13.7	13.7	13.69	5
09:06	13.68	13.68	13.68	13.68	57
09:05	13.68	13.67	13.68	13.67	31
09:04	13.68	13.67	13.68	13.67	17
09:03	13.67	13.67	13.67	13.64	138
09:02	13.67	13.66	13.67	13.64	41
09:01	13.65	13.62	13.65	13.62	33

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)