成交	24.88	昨收	25.03
漲跌	-0.15	開盤	24.99
漲跌幅	-0.60%	最高	24.99
買進	24.88	最低	24.86
賣出	24.89	單量	1
漲停價	0.00	總量	1196
跌停價	0.00	昨量	1953

委買價	委買量	委賣價	委賣量
24.88	68	24.89	104
24.87	106	24.90	224
24.86	228	24.91	117
24.85	413	24.92	130
24.84	315	24.93	97

時間	成交	開	高	低	量
13:30	24.88	24.88	24.88	24.88	14
13:29	24.89	24.89	24.89	24.89	0
13:28	24.89	24.89	24.89	24.89	0
13:27	24.89	24.89	24.89	24.89	0
13:26	24.89	24.89	24.89	24.89	0
13:25	24.89	24.89	24.89	24.89	2
13:24	24.89	24.89	24.89	24.89	3
13:23	24.89	24.89	24.89	24.89	1
13:22	24.88	24.88	24.88	24.88	12
13:21	24.89	24.89	24.89	24.89	1
13:20	24.88	24.88	24.89	24.88	12
13:19	24.89	24.89	24.89	24.89	1
13:18	24.89	24.89	24.89	24.89	3
13:17	24.89	24.89	24.89	24.89	2
13:16	24.89	24.89	24.89	24.89	2
13:15	24.89	24.89	24.89	24.89	1
13:14	24.89	24.89	24.89	24.89	1
13:13	24.89	24.89	24.89	24.89	2
13:12	24.89	24.88	24.89	24.88	6
13:11	24.88	24.88	24.88	24.88	10
13:10	24.88	24.88	24.88	24.88	3
13:09	24.88	24.88	24.88	24.88	1
13:08	24.88	24.88	24.88	24.88	0
13:07	24.88	24.88	24.88	24.88	20
13:06	24.88	24.88	24.88	24.88	8
13:05	24.88	24.88	24.88	24.88	0
13:04	24.88	24.88	24.88	24.88	1
13:03	24.89	24.89	24.89	24.89	1
13:02	24.89	24.89	24.89	24.89	1
13:01	24.89	24.89	24.89	24.89	1
13:00	24.89	24.89	24.89	24.89	0
12:59	24.89	24.89	24.89	24.89	2
12:58	24.88	24.88	24.88	24.88	2
12:57	24.89	24.89	24.89	24.89	1
12:56	24.89	24.89	24.89	24.89	10
12:55	24.89	24.89	24.89	24.89	0
12:54	24.89	24.89	24.89	24.89	0
12:53	24.89	24.89	24.89	24.89	15
12:52	24.89	24.89	24.89	24.89	5
12:51	24.89	24.89	24.89	24.89	0
12:50	24.89	24.89	24.89	24.89	10
12:49	24.89	24.89	24.89	24.89	2
12:48	24.9	24.9	24.9	24.9	0
12:47	24.9	24.9	24.9	24.9	0
12:46	24.9	24.9	24.9	24.9	8
12:45	24.9	24.91	24.91	24.9	4
12:44	24.91	24.91	24.91	24.91	2
12:43	24.9	24.91	24.91	24.9	12
12:42	24.9	24.91	24.91	24.9	11
12:41	24.91	24.9	24.91	24.9	4
12:40	24.9	24.9	24.9	24.9	0
12:39	24.9	24.9	24.9	24.9	2
12:38	24.9	24.9	24.9	24.9	2
12:37	24.9	24.91	24.91	24.9	11
12:36	24.91	24.91	24.91	24.91	4
12:35	24.91	24.9	24.91	24.9	25
12:34	24.91	24.91	24.91	24.91	0
12:33	24.91	24.91	24.91	24.91	2
12:32	24.91	24.9	24.91	24.9	16
12:31	24.91	24.91	24.91	24.91	2
12:30	24.9	24.9	24.9	24.9	2
12:29	24.91	24.91	24.91	24.91	0
12:28	24.91	24.91	24.91	24.91	0
12:27	24.91	24.9	24.91	24.9	4
12:26	24.9	24.91	24.91	24.9	8
12:25	24.91	24.91	24.91	24.91	42
12:24	24.91	24.91	24.91	24.91	1
12:23	24.91	24.91	24.91	24.91	1
12:22	24.91	24.91	24.91	24.91	8
12:21	24.91	24.91	24.91	24.91	1
12:20	24.91	24.91	24.91	24.91	13
12:19	24.91	24.91	24.91	24.91	0
12:18	24.91	24.91	24.91	24.91	0
12:17	24.91	24.91	24.91	24.91	3
12:16	24.91	24.91	24.91	24.91	3
12:15	24.91	24.91	24.91	24.91	1
12:14	24.91	24.91	24.91	24.91	0
12:13	24.91	24.91	24.91	24.91	0
12:12	24.91	24.9	24.91	24.9	12
12:11	24.9	24.9	24.9	24.9	0
12:10	24.9	24.9	24.9	24.9	0
12:09	24.9	24.9	24.9	24.9	0
12:08	24.9	24.9	24.9	24.9	0
12:07	24.9	24.9	24.9	24.9	5
12:06	24.9	24.9	24.9	24.9	1
12:05	24.9	24.9	24.9	24.9	0
12:04	24.9	24.91	24.91	24.9	3
12:03	24.91	24.91	24.91	24.91	0
12:02	24.91	24.91	24.91	24.91	1
12:01	24.9	24.9	24.9	24.9	0
12:00	24.9	24.9	24.9	24.9	5
11:59	24.9	24.9	24.9	24.9	1
11:58	24.91	24.91	24.91	24.91	0
11:57	24.91	24.91	24.91	24.91	2
11:56	24.91	24.91	24.91	24.91	0
11:55	24.91	24.91	24.91	24.91	2
11:54	24.91	24.91	24.91	24.91	0
11:53	24.91	24.91	24.91	24.91	0
11:52	24.91	24.91	24.91	24.91	0
11:51	24.91	24.91	24.91	24.91	1
11:50	24.91	24.91	24.91	24.91	1
11:49	24.9	24.9	24.9	24.9	0
11:48	24.9	24.9	24.9	24.9	7
11:47	24.9	24.9	24.9	24.9	20
11:46	24.9	24.9	24.9	24.9	0
11:45	24.9	24.9	24.9	24.9	2
11:44	24.91	24.91	24.91	24.91	0
11:43	24.91	24.91	24.91	24.91	1
11:42	24.91	24.91	24.91	24.91	0
11:41	24.91	24.91	24.91	24.91	1
11:40	24.91	24.91	24.91	24.91	0
11:39	24.91	24.91	24.91	24.91	1
11:38	24.91	24.91	24.91	24.91	0
11:37	24.91	24.91	24.91	24.91	0
11:36	24.91	24.91	24.91	24.91	0
11:35	24.91	24.91	24.91	24.91	1
11:34	24.91	24.91	24.91	24.91	3
11:33	24.91	24.91	24.91	24.91	4
11:32	24.91	24.91	24.91	24.91	0
11:31	24.91	24.91	24.91	24.91	1
11:30	24.91	24.91	24.91	24.91	4
11:29	24.91	24.91	24.91	24.91	0
11:28	24.91	24.91	24.91	24.91	0
11:27	24.91	24.91	24.91	24.91	2
11:26	24.91	24.91	24.91	24.91	0
11:25	24.91	24.91	24.91	24.91	0
11:24	24.91	24.91	24.91	24.91	2
11:23	24.91	24.91	24.91	24.91	1
11:22	24.9	24.9	24.9	24.9	3
11:21	24.9	24.9	24.9	24.9	0
11:20	24.9	24.9	24.9	24.9	3
11:19	24.9	24.9	24.9	24.9	0
11:18	24.9	24.9	24.9	24.9	0
11:17	24.9	24.9	24.9	24.9	2
11:16	24.9	24.9	24.9	24.9	0
11:15	24.9	24.9	24.9	24.9	1
11:14	24.91	24.91	24.91	24.91	0
11:13	24.91	24.91	24.91	24.91	1
11:12	24.91	24.91	24.91	24.91	0
11:11	24.91	24.91	24.91	24.91	0
11:10	24.91	24.91	24.91	24.91	1
11:09	24.9	24.9	24.9	24.9	0
11:08	24.9	24.9	24.9	24.9	5
11:07	24.9	24.9	24.9	24.9	0
11:06	24.9	24.9	24.9	24.9	2
11:05	24.9	24.9	24.9	24.9	3
11:04	24.91	24.91	24.91	24.91	1
11:03	24.9	24.9	24.9	24.9	25
11:02	24.91	24.91	24.91	24.91	2
11:01	24.91	24.91	24.91	24.91	1
11:00	24.91	24.91	24.91	24.91	1
10:59	24.91	24.91	24.91	24.91	0
10:58	24.91	24.91	24.91	24.91	1
10:57	24.91	24.91	24.91	24.91	3
10:56	24.9	24.9	24.9	24.9	0
10:55	24.9	24.9	24.9	24.9	1
10:54	24.9	24.9	24.9	24.9	0
10:53	24.9	24.91	24.91	24.9	6
10:52	24.91	24.91	24.91	24.91	0
10:51	24.91	24.91	24.91	24.91	0
10:50	24.91	24.91	24.91	24.91	1
10:49	24.91	24.91	24.91	24.91	0
10:48	24.91	24.91	24.91	24.91	1
10:47	24.91	24.91	24.91	24.91	3
10:46	24.91	24.91	24.91	24.91	0
10:45	24.91	24.91	24.91	24.91	1
10:44	24.9	24.9	24.9	24.9	1
10:43	24.9	24.9	24.9	24.9	2
10:42	24.9	24.9	24.9	24.9	1
10:41	24.91	24.91	24.91	24.91	2
10:40	24.91	24.91	24.91	24.91	0
10:39	24.91	24.9	24.91	24.9	6
10:38	24.9	24.9	24.9	24.9	0
10:37	24.9	24.9	24.9	24.9	40
10:36	24.9	24.9	24.9	24.9	1
10:35	24.9	24.9	24.9	24.9	0
10:34	24.9	24.9	24.9	24.9	2
10:33	24.9	24.9	24.9	24.9	2
10:32	24.9	24.9	24.9	24.9	4
10:31	24.9	24.9	24.9	24.9	2
10:30	24.91	24.91	24.91	24.91	1
10:29	24.9	24.9	24.9	24.9	5
10:28	24.91	24.91	24.91	24.91	0
10:27	24.91	24.91	24.91	24.91	1
10:26	24.91	24.91	24.91	24.91	0
10:25	24.91	24.91	24.91	24.91	4
10:24	24.91	24.91	24.91	24.91	0
10:23	24.91	24.91	24.91	24.91	1
10:22	24.91	24.91	24.91	24.91	0
10:21	24.91	24.91	24.91	24.91	0
10:20	24.91	24.91	24.91	24.91	1
10:19	24.9	24.9	24.9	24.9	0
10:18	24.9	24.9	24.9	24.9	3
10:17	24.91	24.91	24.91	24.91	5
10:16	24.91	24.91	24.91	24.91	1
10:15	24.92	24.92	24.92	24.92	2
10:14	24.91	24.92	24.92	24.91	3
10:13	24.91	24.91	24.91	24.91	2
10:12	24.91	24.91	24.91	24.91	2
10:11	24.91	24.91	24.91	24.91	3
10:10	24.91	24.91	24.91	24.91	8
10:09	24.91	24.91	24.91	24.91	1
10:08	24.91	24.91	24.91	24.91	1
10:07	24.91	24.91	24.91	24.91	1
10:06	24.91	24.91	24.91	24.91	2
10:05	24.91	24.91	24.91	24.91	3
10:04	24.91	24.91	24.91	24.91	35
10:03	24.91	24.91	24.91	24.91	1
10:02	24.9	24.9	24.9	24.9	1
10:01	24.9	24.9	24.9	24.9	0
10:00	24.9	24.9	24.9	24.9	15
09:59	24.9	24.9	24.9	24.9	0
09:58	24.9	24.9	24.9	24.9	1
09:57	24.89	24.9	24.9	24.89	4
09:56	24.9	24.9	24.9	24.9	2
09:55	24.9	24.9	24.9	24.9	2
09:54	24.9	24.9	24.9	24.9	1
09:53	24.9	24.9	24.9	24.9	2
09:52	24.9	24.9	24.9	24.9	0
09:51	24.9	24.9	24.9	24.9	0
09:50	24.9	24.9	24.9	24.9	1
09:49	24.89	24.89	24.89	24.89	2
09:48	24.89	24.89	24.89	24.89	1
09:47	24.89	24.9	24.9	24.89	2
09:46	24.9	24.9	24.9	24.9	1
09:45	24.88	24.88	24.88	24.88	0
09:44	24.88	24.88	24.88	24.88	45
09:43	24.88	24.88	24.88	24.88	1
09:42	24.88	24.88	24.88	24.88	54
09:41	24.89	24.89	24.89	24.89	1
09:40	24.89	24.88	24.89	24.88	3
09:39	24.88	24.88	24.88	24.88	5
09:38	24.88	24.88	24.88	24.88	12
09:37	24.88	24.88	24.88	24.88	10
09:36	24.89	24.89	24.89	24.88	4
09:35	24.89	24.89	24.89	24.89	0
09:34	24.89	24.89	24.89	24.89	1
09:33	24.89	24.89	24.89	24.89	1
09:32	24.88	24.89	24.89	24.88	4
09:31	24.89	24.89	24.89	24.89	1
09:30	24.89	24.89	24.89	24.89	2
09:29	24.89	24.89	24.89	24.89	1
09:28	24.89	24.88	24.89	24.88	7
09:27	24.89	24.89	24.89	24.89	1
09:26	24.89	24.89	24.89	24.89	5
09:25	24.89	24.89	24.89	24.89	1
09:24	24.89	24.89	24.89	24.89	3
09:23	24.89	24.89	24.89	24.89	1
09:22	24.89	24.89	24.89	24.89	4
09:21	24.89	24.89	24.89	24.89	1
09:20	24.88	24.89	24.89	24.88	42
09:19	24.88	24.89	24.89	24.88	3
09:18	24.88	24.88	24.88	24.88	0
09:17	24.88	24.89	24.89	24.88	3
09:16	24.88	24.88	24.89	24.88	4
09:15	24.88	24.88	24.88	24.88	4
09:14	24.87	24.88	24.88	24.87	4
09:13	24.87	24.87	24.87	24.87	1
09:12	24.87	24.87	24.87	24.87	1
09:11	24.87	24.87	24.88	24.87	53
09:10	24.87	24.87	24.87	24.87	2
09:09	24.87	24.87	24.87	24.87	3
09:08	24.87	24.87	24.87	24.87	7
09:07	24.87	24.87	24.88	24.87	123
09:06	24.88	24.88	24.88	24.88	17
09:05	24.88	24.89	24.89	24.88	4
09:04	24.89	24.87	24.89	24.86	6
09:03	24.86	24.89	24.89	24.86	3
09:02	24.89	24.95	24.95	24.89	12
09:01	24.95	24.99	24.99	24.95	52

指數	20560.77	昨收	20700.51
漲跌	-139.74	高點	20754.61
漲跌幅	-0.68	低點	20560.77
成交金額	4188.13億	成交張數	8413032(張)
5日均價	20486.02	5日均量	8395919(張)
10日均價	20343.19	10日均量	8501194(張)
30日均價	20276.31	30日均量	8800839(張)

上櫃

指數	247.44	昨收	250.59
漲跌	-3.15	高點	251.36
漲跌幅	-1.26	低點	247.44
成交金額	936.48億	成交張數	1861899(張)
5日均價	250.45	5日均量	1990937(張)
10日均價	248.24	10日均量	1941297(張)
30日均價	249.86	30日均量	2056189(張)