成交	35.14	昨收	36.33
漲跌	-1.19	開盤	36.11
漲跌幅	-3.28%	最高	36.11
買進	35.13	最低	34.85
賣出	35.14	單量	36
漲停價	0.00	總量	10057
跌停價	0.00	昨量	9066

委買價	委買量	委賣價	委賣量
35.13	27	35.14	172
35.12	25	35.15	12
35.11	18	35.17	18
35.10	96	35.18	11
35.09	78	35.19	153

時間	成交	開	高	低	量
13:30	35.14	35.14	35.14	35.14	285
13:29	35.15	35.15	35.15	35.15	0
13:28	35.15	35.15	35.15	35.15	0
13:27	35.15	35.15	35.15	35.15	0
13:26	35.15	35.15	35.15	35.15	0
13:25	35.15	35.14	35.15	35.14	13
13:24	35.13	35.15	35.15	35.13	40
13:23	35.15	35.15	35.15	35.15	19
13:22	35.15	35.15	35.15	35.15	15
13:21	35.15	35.13	35.15	35.13	19
13:20	35.13	35.13	35.13	35.13	12
13:19	35.14	35.14	35.15	35.14	14
13:18	35.14	35.16	35.16	35.14	19
13:17	35.16	35.17	35.17	35.15	83
13:16	35.16	35.16	35.16	35.16	14
13:15	35.16	35.16	35.16	35.16	4
13:14	35.16	35.17	35.17	35.16	13
13:13	35.17	35.17	35.17	35.17	13
13:12	35.17	35.18	35.18	35.17	34
13:11	35.18	35.18	35.18	35.18	6
13:10	35.17	35.17	35.17	35.17	1
13:09	35.17	35.17	35.17	35.17	7
13:08	35.17	35.16	35.17	35.16	10
13:07	35.16	35.18	35.18	35.16	11
13:06	35.18	35.18	35.18	35.18	2
13:05	35.18	35.17	35.18	35.17	15
13:04	35.19	35.18	35.19	35.17	20
13:03	35.17	35.18	35.18	35.17	14
13:02	35.18	35.19	35.19	35.18	2
13:01	35.18	35.18	35.19	35.18	18
13:00	35.19	35.19	35.19	35.19	1
12:59	35.19	35.19	35.19	35.19	10
12:58	35.18	35.19	35.19	35.18	15
12:57	35.18	35.19	35.19	35.18	4
12:56	35.19	35.19	35.19	35.19	7
12:55	35.19	35.19	35.19	35.19	5
12:54	35.17	35.16	35.17	35.16	16
12:53	35.15	35.18	35.18	35.15	37
12:52	35.17	35.18	35.18	35.17	26
12:51	35.17	35.17	35.17	35.17	21
12:50	35.18	35.18	35.18	35.18	1
12:49	35.18	35.18	35.18	35.18	2
12:48	35.18	35.19	35.19	35.18	29
12:47	35.19	35.2	35.2	35.19	14
12:46	35.19	35.2	35.2	35.19	24
12:45	35.2	35.2	35.2	35.2	40
12:44	35.2	35.2	35.2	35.2	7
12:43	35.2	35.2	35.2	35.2	2
12:42	35.19	35.19	35.19	35.19	2
12:41	35.18	35.19	35.19	35.18	16
12:40	35.19	35.19	35.19	35.19	12
12:39	35.18	35.18	35.18	35.18	4
12:38	35.18	35.18	35.18	35.18	1
12:37	35.18	35.18	35.18	35.18	18
12:36	35.18	35.17	35.18	35.17	12
12:35	35.17	35.18	35.18	35.17	12
12:34	35.18	35.18	35.18	35.18	4
12:33	35.17	35.17	35.17	35.17	5
12:32	35.17	35.17	35.17	35.17	6
12:31	35.17	35.18	35.18	35.17	8
12:30	35.18	35.17	35.18	35.17	13
12:29	35.17	35.17	35.17	35.17	4
12:28	35.17	35.18	35.18	35.17	6
12:27	35.16	35.16	35.16	35.16	7
12:26	35.18	35.17	35.18	35.17	2
12:25	35.17	35.17	35.17	35.17	3
12:24	35.17	35.18	35.18	35.17	18
12:23	35.16	35.16	35.18	35.16	7
12:22	35.16	35.16	35.16	35.16	1
12:21	35.16	35.18	35.18	35.16	8
12:20	35.18	35.17	35.18	35.17	5
12:19	35.17	35.15	35.17	35.15	35
12:18	35.15	35.15	35.16	35.15	15
12:17	35.15	35.15	35.15	35.15	4
12:16	35.15	35.13	35.15	35.12	23
12:15	35.13	35.13	35.14	35.13	3
12:14	35.15	35.13	35.15	35.13	3
12:13	35.12	35.12	35.12	35.12	5
12:12	35.12	35.12	35.12	35.12	0
12:11	35.12	35.12	35.12	35.12	10
12:10	35.12	35.12	35.12	35.12	5
12:09	35.11	35.14	35.14	35.11	49
12:08	35.14	35.15	35.15	35.14	5
12:07	35.16	35.15	35.16	35.15	3
12:06	35.16	35.16	35.16	35.16	5
12:05	35.16	35.17	35.17	35.16	3
12:04	35.17	35.17	35.17	35.17	2
12:03	35.17	35.18	35.18	35.12	78
12:02	35.18	35.19	35.19	35.18	18
12:01	35.19	35.26	35.26	35.19	196
12:00	35.28	35.27	35.28	35.27	100
11:59	35.27	35.27	35.27	35.27	7
11:58	35.27	35.28	35.28	35.27	12
11:57	35.28	35.32	35.32	35.28	14
11:56	35.32	35.32	35.32	35.32	3
11:55	35.38	35.38	35.38	35.32	65
11:54	35.38	35.38	35.38	35.38	7
11:53	35.38	35.38	35.38	35.38	0
11:52	35.38	35.38	35.38	35.38	1
11:51	35.37	35.38	35.38	35.37	5
11:50	35.38	35.37	35.38	35.37	2
11:49	35.37	35.39	35.39	35.37	7
11:48	35.38	35.38	35.38	35.38	1
11:47	35.38	35.42	35.42	35.38	49
11:46	35.42	35.4	35.45	35.4	38
11:45	35.39	35.35	35.39	35.35	82
11:44	35.3	35.23	35.3	35.23	67
11:43	35.23	35.23	35.24	35.23	11
11:42	35.23	35.35	35.35	35.23	101
11:41	35.36	35.43	35.43	35.36	32
11:40	35.45	35.46	35.46	35.45	36
11:39	35.46	35.46	35.46	35.46	3
11:38	35.46	35.45	35.46	35.45	18
11:37	35.45	35.47	35.47	35.45	10
11:36	35.46	35.51	35.51	35.45	70
11:35	35.51	35.51	35.52	35.51	19
11:34	35.51	35.53	35.53	35.51	28
11:33	35.52	35.52	35.53	35.52	18
11:32	35.53	35.53	35.53	35.52	13
11:31	35.52	35.53	35.53	35.52	12
11:30	35.51	35.5	35.53	35.5	58
11:29	35.5	35.48	35.5	35.48	54
11:28	35.48	35.43	35.48	35.43	29
11:27	35.42	35.42	35.43	35.42	27
11:26	35.42	35.4	35.43	35.4	19
11:25	35.4	35.48	35.48	35.4	36
11:24	35.48	35.32	35.48	35.32	34
11:23	35.32	35.3	35.33	35.3	5
11:22	35.3	35.26	35.3	35.26	16
11:21	35.26	35.24	35.26	35.24	20
11:20	35.24	35.23	35.25	35.23	59
11:19	35.22	35.21	35.22	35.21	20
11:18	35.21	35.2	35.21	35.2	42
11:17	35.19	35.19	35.21	35.18	7
11:16	35.2	35.19	35.2	35.19	12
11:15	35.19	35.18	35.19	35.18	12
11:14	35.18	35.18	35.19	35.18	14
11:13	35.18	35.17	35.18	35.17	11
11:12	35.17	35.18	35.18	35.17	7
11:11	35.18	35.16	35.18	35.16	13
11:10	35.16	35.16	35.16	35.15	23
11:09	35.14	35.14	35.14	35.14	0
11:08	35.14	35.14	35.14	35.14	2
11:07	35.14	35.14	35.15	35.14	33
11:06	35.14	35.14	35.14	35.14	3
11:05	35.14	35.14	35.14	35.14	8
11:04	35.14	35.13	35.14	35.13	36
11:03	35.13	35.13	35.13	35.13	12
11:02	35.13	35.12	35.13	35.12	27
11:01	35.11	35.11	35.11	35.11	8
11:00	35.11	35.11	35.11	35.11	5
10:59	35.1	35.11	35.11	35.1	29
10:58	35.11	35.11	35.11	35.11	1
10:57	35.11	35.11	35.11	35.11	4
10:56	35.1	35.1	35.1	35.1	25
10:55	35.11	35.11	35.11	35.11	1
10:54	35.11	35.11	35.11	35.11	2
10:53	35.09	35.1	35.11	35.09	31
10:52	35.1	35.1	35.1	35.1	3
10:51	35.09	35.09	35.09	35.08	20
10:50	35.09	35.09	35.09	35.09	6
10:49	35.09	35.09	35.09	35.09	1
10:48	35.09	35.09	35.09	35.09	12
10:47	35.09	35.09	35.09	35.09	5
10:46	35.08	35.09	35.09	35.08	6
10:45	35.09	35.08	35.09	35.08	16
10:44	35.08	35.08	35.08	35.08	9
10:43	35.08	35.08	35.08	35.08	2
10:42	35.08	35.08	35.08	35.08	4
10:41	35.06	35.07	35.07	35.06	4
10:40	35.06	35.06	35.06	35.06	6
10:39	35.06	35.06	35.06	35.06	5
10:38	35.05	35.05	35.05	35.05	0
10:37	35.05	35.05	35.05	35.05	6
10:36	35.05	35.04	35.05	35.04	6
10:35	35.04	35.05	35.05	35.04	9
10:34	35.05	35.06	35.06	35.05	24
10:33	35.06	35.06	35.06	35.06	4
10:32	35.07	35.06	35.08	35.06	16
10:31	35.06	35.07	35.07	35.06	11
10:30	35.07	35.07	35.07	35.06	9
10:29	35.07	35.06	35.07	35.06	15
10:28	35.07	35.07	35.07	35.07	10
10:27	35.07	35.07	35.07	35.06	17
10:26	35.07	35.07	35.07	35.06	14
10:25	35.07	35.06	35.07	35.06	16
10:24	35.06	35.06	35.06	35.06	13
10:23	35.06	35.06	35.06	35.05	38
10:22	35.06	35.05	35.06	35.05	12
10:21	35.04	35.03	35.05	35.03	111
10:20	35.03	35.04	35.04	35.02	29
10:19	35.04	35.04	35.04	35.04	4
10:18	35.04	35.03	35.04	35.03	4
10:17	35.03	35.03	35.03	35.03	9
10:16	35.02	35.02	35.02	35.02	0
10:15	35.02	35.02	35.02	35.02	10
10:14	35.02	35.02	35.02	35.02	2
10:13	35.02	35.02	35.02	35.02	10
10:12	35.02	35.02	35.02	35.02	0
10:11	35.02	35.03	35.03	35.02	5
10:10	35.02	35.02	35.03	35.02	26
10:09	35.03	35.03	35.03	35.03	2
10:08	35.02	35.03	35.03	35.02	15
10:07	35.02	35.01	35.02	35.01	44
10:06	35.01	35.01	35.01	35.01	1
10:05	35.01	35	35.01	35	3
10:04	35	35	35	35	9
10:03	35	34.99	35	34.98	12
10:02	34.99	34.99	34.99	34.99	3
10:01	34.98	34.98	34.98	34.98	2
10:00	34.99	34.99	34.99	34.98	12
09:59	35	35	35	35	1
09:58	35	34.99	35	34.99	23
09:57	35	35	35	35	3
09:56	34.99	34.99	34.99	34.99	11
09:55	34.99	34.99	34.99	34.99	8
09:54	34.99	34.99	34.99	34.99	41
09:53	34.98	34.97	34.98	34.97	16
09:52	34.98	34.97	34.98	34.96	4
09:51	34.95	34.95	34.95	34.95	0
09:50	34.95	34.97	34.97	34.95	42
09:49	34.97	34.96	34.97	34.96	14
09:48	34.96	34.96	34.96	34.96	10
09:47	34.96	34.96	34.96	34.96	25
09:46	34.96	34.95	34.96	34.94	27
09:45	34.95	34.95	34.95	34.95	18
09:44	34.95	34.94	34.95	34.94	4
09:43	34.95	34.94	34.95	34.94	15
09:42	34.93	34.95	34.95	34.92	23
09:41	34.94	34.97	34.97	34.94	75
09:40	34.97	34.99	34.99	34.97	67
09:39	34.99	35	35	34.99	20
09:38	34.99	35.05	35.05	34.99	184
09:37	35.01	35.05	35.05	35.01	90
09:36	35.05	35.08	35.08	35.02	201
09:35	35.06	35.08	35.08	35.06	44
09:34	35.08	35.07	35.08	35.06	64
09:33	35.08	35.08	35.09	35.08	22
09:32	35.07	35.06	35.07	35.06	14
09:31	35.04	35.04	35.06	35.04	36
09:30	35.03	35.03	35.07	35.03	309
09:29	35.03	35.03	35.03	35.02	25
09:28	35.02	35.03	35.03	35.02	10
09:27	35.03	35	35.03	35	38
09:26	35.01	35.01	35.02	35	36
09:25	35.02	35.02	35.03	35.02	14
09:24	35.02	35.02	35.03	35.02	21
09:23	35.02	35.03	35.03	35.02	40
09:22	35.03	35.03	35.04	35.02	42
09:21	35.04	35.03	35.04	35.03	16
09:20	35.04	35.03	35.04	35.01	22
09:19	35.02	34.99	35.02	34.99	22
09:18	34.99	35.05	35.05	34.99	291
09:17	35.04	35.08	35.1	35.03	70
09:16	35.08	35.13	35.13	35.08	98
09:15	35.12	35.14	35.16	35.11	97
09:14	35.15	35.17	35.19	35.14	97
09:13	35.18	35.2	35.22	35.14	109
09:12	35.17	35.18	35.25	35.15	444
09:11	35.19	35.13	35.19	35.08	47
09:10	35.11	35.1	35.29	35.05	129
09:09	35.03	35.25	35.25	35.02	130
09:08	35.25	35.4	35.4	35.2	181
09:07	35.4	35.3	35.41	35.3	102
09:06	35.3	35.37	35.37	35.1	153
09:05	35.28	35.32	35.47	35.28	435
09:04	35.28	34.95	35.4	34.95	215
09:03	34.85	34.85	34.85	34.85	0
09:02	34.85	35.38	35.4	34.85	298
09:01	35.4	36.11	36.11	35.35	1656

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)