成交 |
17.30 |
昨收 |
17.26 |
漲跌 |
0.06 |
開盤 |
17.26 |
漲跌幅 |
0.35% |
最高 |
17.32 |
買進 |
17.28 |
最低 |
17.24 |
賣出 |
17.30 |
單量 |
1 |
漲停價 |
18.98 |
總量 |
194 |
跌停價 |
15.54 |
昨量 |
617 |
47.81% 內盤(131)(143)外盤 52.19%
委買價 |
委買量 |
委賣價 |
委賣量 |
17.28 |
339 |
17.30 |
24 |
17.27 |
669 |
17.31 |
191 |
17.26 |
664 |
17.32 |
406 |
17.25 |
565 |
17.33 |
619 |
17.24 |
714 |
17.34 |
770 |
時間 |
成交 |
開 |
高 |
低 |
量 |
11:38 | 17.3 | 17.3 | 17.3 | 17.3 | 1 |
11:37 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
11:36 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
11:35 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
11:34 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
11:33 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
11:32 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
11:31 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
11:30 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
11:29 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
11:28 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
11:27 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
11:26 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
11:25 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
11:24 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
11:23 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
11:22 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
11:21 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
11:20 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
11:19 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
11:18 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
11:17 | 17.3 | 17.3 | 17.3 | 17.3 | 1 |
11:16 | 17.3 | 17.3 | 17.3 | 17.3 | 51 |
11:15 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
11:14 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
11:13 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
11:12 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
11:11 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
11:10 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
11:09 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
11:08 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
11:07 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
11:06 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
11:05 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
11:04 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
11:03 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
11:02 | 17.29 | 17.29 | 17.29 | 17.29 | 20 |
11:01 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
11:00 | 17.29 | 17.28 | 17.29 | 17.28 | 25 |
10:59 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
10:58 | 17.28 | 17.28 | 17.28 | 17.28 | 10 |
10:57 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
10:56 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
10:55 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
10:54 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
10:53 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
10:52 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
10:51 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
10:50 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
10:49 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
10:48 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
10:47 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
10:46 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
10:45 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
10:44 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
10:43 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
10:42 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
10:41 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
10:40 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
10:39 | 17.28 | 17.28 | 17.28 | 17.28 | 1 |
10:38 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
10:37 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
10:36 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
10:35 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
10:34 | 17.28 | 17.28 | 17.28 | 17.28 | 1 |
10:33 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
10:32 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
10:31 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
10:30 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
10:29 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
10:28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
10:27 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
10:26 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
10:25 | 17.28 | 17.28 | 17.28 | 17.28 | 51 |
10:24 | 17.27 | 17.27 | 17.27 | 17.27 | 1 |
10:23 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
10:22 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
10:21 | 17.27 | 17.27 | 17.27 | 17.27 | 1 |
10:20 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
10:19 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
10:18 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
10:17 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
10:16 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
10:15 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
10:14 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
10:13 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
10:12 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
10:11 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
10:10 | 17.27 | 17.27 | 17.27 | 17.27 | 1 |
10:09 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
10:08 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
10:07 | 17.27 | 17.27 | 17.27 | 17.27 | 10 |
10:06 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
10:05 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
10:04 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
10:03 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
10:02 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
10:01 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
10:00 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
09:59 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
09:58 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
09:57 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
09:56 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
09:55 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
09:54 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
09:53 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
09:52 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
09:51 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
09:50 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
09:49 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
09:48 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
09:47 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
09:46 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
09:45 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
09:44 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
09:43 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
09:42 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
09:41 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
09:40 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
09:39 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
09:38 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
09:37 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
09:36 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
09:35 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
09:34 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
09:33 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
09:32 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
09:31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
09:30 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
09:29 | 17.31 | 17.31 | 17.31 | 17.31 | 1 |
09:28 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
09:27 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
09:26 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
09:25 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
09:24 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
09:23 | 17.32 | 17.32 | 17.32 | 17.32 | 2 |
09:22 | 17.32 | 17.32 | 17.32 | 17.32 | 1 |
09:21 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
09:20 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
09:19 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
09:18 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
09:17 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
09:16 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
09:15 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
09:14 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
09:13 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
09:12 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
09:11 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
09:10 | 17.32 | 17.32 | 17.32 | 17.32 | 2 |
09:09 | 17.32 | 17.32 | 17.32 | 17.32 | 2 |
09:08 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
09:07 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
09:06 | 17.32 | 17.32 | 17.32 | 17.32 | 6 |
09:05 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
09:04 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
09:03 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
09:02 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
09:01 | 17.24 | 17.24 | 17.24 | 17.24 | 6 |
上市
指數 |
20642.88 |
昨收 |
20560.77 |
漲跌 |
82.11 |
高點 |
20702.35 |
漲跌幅 |
0.40 |
低點 |
20574.01 |
成交金額 |
3025.38億 |
成交張數 |
6751797(張) |
5日均價 |
20553.69 |
5日均量 |
8406420(張) |
10日均價 |
20386.09 |
10日均量 |
8436094(張) |
30日均價 |
20288.60 |
30日均量 |
8823697(張) |
上櫃
指數 |
247.10 |
昨收 |
247.44 |
漲跌 |
-0.34 |
高點 |
248.88 |
漲跌幅 |
-0.14 |
低點 |
246.43 |
成交金額 |
595.47億 |
成交張數 |
1228948(張) |
5日均價 |
249.90 |
5日均量 |
1974556(張) |
10日均價 |
248.49 |
10日均量 |
1939544(張) |
30日均價 |
249.70 |
30日均量 |
2044334(張) |