成交	19.62	昨收	19.55
漲跌	0.07	開盤	19.55
漲跌幅	0.36%	最高	19.64
買進	19.58	最低	19.47
賣出	19.62	單量	3
漲停價	21.50	總量	369
跌停價	17.60	昨量	98

委買價	委買量	委賣價	委賣量
19.58	35	19.62	23
19.57	100	19.63	29
19.56	155	19.64	27
19.55	87	19.65	27
19.54	100	19.66	26

時間	成交	開	高	低	量
13:30	19.62	19.62	19.62	19.62	3
13:29	19.64	19.64	19.64	19.64	0
13:28	19.64	19.64	19.64	19.64	0
13:27	19.64	19.64	19.64	19.64	0
13:26	19.64	19.64	19.64	19.64	0
13:25	19.64	19.64	19.64	19.64	0
13:24	19.64	19.64	19.64	19.64	0
13:23	19.64	19.64	19.64	19.64	0
13:22	19.64	19.64	19.64	19.64	0
13:21	19.64	19.64	19.64	19.64	0
13:20	19.64	19.64	19.64	19.64	0
13:19	19.64	19.64	19.64	19.64	0
13:18	19.64	19.64	19.64	19.64	0
13:17	19.64	19.64	19.64	19.64	0
13:16	19.64	19.64	19.64	19.64	0
13:15	19.64	19.64	19.64	19.64	0
13:14	19.64	19.64	19.64	19.64	0
13:13	19.64	19.64	19.64	19.64	0
13:12	19.64	19.64	19.64	19.64	0
13:11	19.64	19.64	19.64	19.64	0
13:10	19.64	19.64	19.64	19.64	0
13:09	19.64	19.64	19.64	19.64	0
13:08	19.64	19.64	19.64	19.64	0
13:07	19.64	19.64	19.64	19.64	0
13:06	19.64	19.64	19.64	19.64	0
13:05	19.64	19.64	19.64	19.64	0
13:04	19.64	19.64	19.64	19.64	0
13:03	19.64	19.64	19.64	19.64	1
13:02	19.6	19.6	19.6	19.6	0
13:01	19.6	19.6	19.6	19.6	0
13:00	19.6	19.6	19.6	19.6	0
12:59	19.6	19.6	19.6	19.6	0
12:58	19.6	19.6	19.6	19.6	0
12:57	19.6	19.6	19.6	19.6	0
12:56	19.6	19.6	19.6	19.6	0
12:55	19.6	19.6	19.6	19.6	0
12:54	19.6	19.6	19.6	19.6	0
12:53	19.6	19.6	19.6	19.6	0
12:52	19.6	19.6	19.6	19.6	0
12:51	19.6	19.6	19.6	19.6	0
12:50	19.6	19.6	19.6	19.6	0
12:49	19.6	19.6	19.6	19.6	0
12:48	19.6	19.6	19.6	19.6	0
12:47	19.6	19.6	19.6	19.6	1
12:46	19.58	19.58	19.58	19.58	0
12:45	19.58	19.58	19.58	19.58	0
12:44	19.58	19.58	19.58	19.58	0
12:43	19.58	19.58	19.58	19.58	0
12:42	19.58	19.58	19.58	19.58	0
12:41	19.58	19.58	19.58	19.58	1
12:40	19.57	19.57	19.57	19.57	0
12:39	19.57	19.57	19.57	19.57	0
12:38	19.57	19.57	19.57	19.57	0
12:37	19.57	19.57	19.57	19.57	1
12:36	19.54	19.54	19.54	19.54	0
12:35	19.54	19.54	19.54	19.54	0
12:34	19.54	19.54	19.54	19.54	0
12:33	19.54	19.54	19.54	19.54	0
12:32	19.54	19.54	19.54	19.54	0
12:31	19.54	19.54	19.54	19.54	0
12:30	19.54	19.54	19.54	19.54	0
12:29	19.54	19.54	19.54	19.54	19
12:28	19.52	19.52	19.52	19.52	0
12:27	19.52	19.52	19.52	19.52	0
12:26	19.52	19.52	19.52	19.52	0
12:25	19.52	19.52	19.52	19.52	0
12:24	19.52	19.52	19.52	19.52	0
12:23	19.52	19.52	19.52	19.52	0
12:22	19.52	19.52	19.52	19.52	0
12:21	19.52	19.52	19.52	19.52	0
12:20	19.52	19.52	19.52	19.52	0
12:19	19.52	19.52	19.52	19.52	0
12:18	19.52	19.52	19.52	19.52	0
12:17	19.52	19.52	19.52	19.52	10
12:16	19.51	19.51	19.51	19.51	0
12:15	19.51	19.51	19.51	19.51	0
12:14	19.51	19.51	19.51	19.51	0
12:13	19.51	19.51	19.51	19.51	0
12:12	19.51	19.51	19.51	19.51	30
12:11	19.52	19.52	19.52	19.52	0
12:10	19.52	19.52	19.52	19.52	0
12:09	19.52	19.52	19.52	19.52	0
12:08	19.52	19.52	19.52	19.52	0
12:07	19.52	19.52	19.52	19.52	0
12:06	19.52	19.52	19.52	19.52	0
12:05	19.52	19.52	19.52	19.52	0
12:04	19.52	19.52	19.52	19.52	0
12:03	19.52	19.52	19.52	19.52	0
12:02	19.52	19.52	19.52	19.52	0
12:01	19.52	19.52	19.52	19.52	0
12:00	19.52	19.52	19.52	19.52	0
11:59	19.52	19.52	19.52	19.52	0
11:58	19.52	19.52	19.52	19.52	0
11:57	19.52	19.52	19.52	19.52	0
11:56	19.52	19.52	19.52	19.52	0
11:55	19.52	19.52	19.52	19.52	0
11:54	19.52	19.52	19.52	19.52	0
11:53	19.52	19.52	19.52	19.52	0
11:52	19.52	19.52	19.52	19.52	0
11:51	19.52	19.52	19.52	19.52	0
11:50	19.52	19.52	19.52	19.52	0
11:49	19.52	19.52	19.52	19.52	0
11:48	19.52	19.52	19.52	19.52	0
11:47	19.52	19.52	19.52	19.52	0
11:46	19.52	19.52	19.52	19.52	0
11:45	19.52	19.52	19.52	19.52	0
11:44	19.52	19.52	19.52	19.52	0
11:43	19.52	19.52	19.52	19.52	0
11:42	19.52	19.52	19.52	19.52	0
11:41	19.52	19.52	19.52	19.52	0
11:40	19.52	19.52	19.52	19.52	0
11:39	19.52	19.52	19.52	19.52	0
11:38	19.52	19.52	19.52	19.52	0
11:37	19.52	19.52	19.52	19.52	0
11:36	19.52	19.52	19.52	19.52	0
11:35	19.52	19.52	19.52	19.52	0
11:34	19.52	19.52	19.52	19.52	1
11:33	19.52	19.52	19.52	19.52	0
11:32	19.52	19.52	19.52	19.52	0
11:31	19.52	19.52	19.52	19.52	0
11:30	19.52	19.52	19.52	19.52	0
11:29	19.52	19.52	19.52	19.52	0
11:28	19.52	19.52	19.52	19.52	0
11:27	19.52	19.52	19.52	19.52	0
11:26	19.52	19.52	19.52	19.52	35
11:25	19.5	19.5	19.5	19.5	0
11:24	19.5	19.5	19.5	19.5	0
11:23	19.5	19.5	19.5	19.5	0
11:22	19.5	19.5	19.5	19.5	0
11:21	19.5	19.5	19.5	19.5	0
11:20	19.5	19.5	19.5	19.5	0
11:19	19.5	19.5	19.5	19.5	0
11:18	19.5	19.5	19.5	19.5	0
11:17	19.5	19.5	19.5	19.5	0
11:16	19.5	19.5	19.5	19.5	0
11:15	19.5	19.5	19.5	19.5	0
11:14	19.5	19.5	19.5	19.5	0
11:13	19.5	19.5	19.5	19.5	0
11:12	19.5	19.5	19.5	19.5	0
11:11	19.5	19.5	19.5	19.5	0
11:10	19.5	19.5	19.5	19.5	0
11:09	19.5	19.5	19.5	19.5	0
11:08	19.5	19.5	19.5	19.5	0
11:07	19.5	19.5	19.5	19.5	0
11:06	19.5	19.5	19.5	19.5	0
11:05	19.5	19.5	19.5	19.5	0
11:04	19.5	19.5	19.5	19.5	0
11:03	19.5	19.5	19.5	19.5	0
11:02	19.5	19.5	19.5	19.5	0
11:01	19.5	19.5	19.5	19.5	0
11:00	19.5	19.5	19.5	19.5	0
10:59	19.5	19.5	19.5	19.5	0
10:58	19.5	19.5	19.5	19.5	0
10:57	19.5	19.5	19.5	19.5	0
10:56	19.5	19.5	19.5	19.5	0
10:55	19.5	19.5	19.5	19.5	0
10:54	19.5	19.5	19.5	19.5	0
10:53	19.5	19.5	19.5	19.5	0
10:52	19.5	19.5	19.5	19.5	0
10:51	19.5	19.5	19.5	19.5	0
10:50	19.5	19.5	19.5	19.5	0
10:49	19.5	19.5	19.5	19.5	0
10:48	19.5	19.5	19.5	19.5	0
10:47	19.5	19.5	19.5	19.5	0
10:46	19.5	19.5	19.5	19.5	0
10:45	19.5	19.5	19.5	19.5	0
10:44	19.5	19.5	19.5	19.5	0
10:43	19.5	19.5	19.5	19.5	0
10:42	19.5	19.5	19.5	19.5	0
10:41	19.5	19.5	19.5	19.5	0
10:40	19.5	19.5	19.5	19.5	0
10:39	19.5	19.5	19.5	19.5	0
10:38	19.5	19.5	19.5	19.5	0
10:37	19.5	19.5	19.5	19.5	0
10:36	19.5	19.5	19.5	19.5	0
10:35	19.5	19.5	19.5	19.5	0
10:34	19.5	19.5	19.5	19.5	0
10:33	19.5	19.5	19.5	19.5	0
10:32	19.5	19.5	19.5	19.5	0
10:31	19.5	19.5	19.5	19.5	0
10:30	19.5	19.5	19.5	19.5	10
10:29	19.5	19.5	19.5	19.5	0
10:28	19.5	19.5	19.5	19.5	0
10:27	19.5	19.5	19.5	19.5	0
10:26	19.5	19.5	19.5	19.5	0
10:25	19.5	19.5	19.5	19.5	5
10:24	19.47	19.47	19.47	19.47	0
10:23	19.47	19.47	19.47	19.47	0
10:22	19.47	19.47	19.47	19.47	0
10:21	19.47	19.47	19.47	19.47	0
10:20	19.47	19.47	19.47	19.47	0
10:19	19.47	19.47	19.47	19.47	0
10:18	19.47	19.47	19.47	19.47	0
10:17	19.47	19.47	19.47	19.47	0
10:16	19.47	19.47	19.47	19.47	0
10:15	19.47	19.47	19.47	19.47	1
10:14	19.47	19.47	19.47	19.47	0
10:13	19.47	19.47	19.47	19.47	0
10:12	19.47	19.47	19.47	19.47	0
10:11	19.47	19.47	19.47	19.47	0
10:10	19.47	19.47	19.47	19.47	0
10:09	19.47	19.47	19.47	19.47	0
10:08	19.47	19.47	19.47	19.47	0
10:07	19.47	19.47	19.47	19.47	0
10:06	19.47	19.47	19.47	19.47	0
10:05	19.47	19.47	19.47	19.47	0
10:04	19.47	19.47	19.47	19.47	1
10:03	19.47	19.47	19.47	19.47	0
10:02	19.47	19.47	19.47	19.47	0
10:01	19.47	19.47	19.47	19.47	0
10:00	19.47	19.47	19.47	19.47	0
09:59	19.47	19.47	19.47	19.47	0
09:58	19.47	19.47	19.47	19.47	0
09:57	19.47	19.47	19.47	19.47	0
09:56	19.47	19.47	19.47	19.47	0
09:55	19.47	19.47	19.47	19.47	0
09:54	19.47	19.47	19.47	19.47	0
09:53	19.47	19.47	19.47	19.47	0
09:52	19.47	19.47	19.47	19.47	0
09:51	19.47	19.47	19.47	19.47	0
09:50	19.47	19.47	19.47	19.47	0
09:49	19.47	19.47	19.47	19.47	50
09:48	19.48	19.48	19.48	19.48	0
09:47	19.48	19.48	19.48	19.48	50
09:46	19.49	19.49	19.49	19.49	1
09:45	19.5	19.5	19.5	19.5	0
09:44	19.5	19.5	19.5	19.5	0
09:43	19.5	19.5	19.5	19.5	0
09:42	19.5	19.5	19.5	19.5	0
09:41	19.5	19.5	19.5	19.5	0
09:40	19.5	19.5	19.5	19.5	0
09:39	19.5	19.5	19.5	19.5	0
09:38	19.5	19.5	19.5	19.5	0
09:37	19.5	19.5	19.5	19.5	0
09:36	19.5	19.5	19.5	19.5	3
09:35	19.49	19.49	19.49	19.49	0
09:34	19.49	19.49	19.49	19.49	0
09:33	19.49	19.49	19.49	19.49	0
09:32	19.49	19.5	19.5	19.49	51
09:31	19.52	19.52	19.52	19.52	0
09:30	19.52	19.52	19.52	19.52	61
09:29	19.53	19.53	19.53	19.53	0
09:28	19.53	19.53	19.53	19.53	0
09:27	19.53	19.53	19.53	19.53	0
09:26	19.53	19.53	19.53	19.53	0
09:25	19.53	19.53	19.53	19.53	0
09:24	19.53	19.53	19.53	19.53	0
09:23	19.53	19.53	19.53	19.53	0
09:22	19.53	19.53	19.53	19.53	0
09:21	19.53	19.53	19.53	19.53	0
09:20	19.53	19.54	19.54	19.53	33
09:19	19.55	19.55	19.55	19.55	0
09:18	19.55	19.55	19.55	19.55	0
09:17	19.55	19.55	19.55	19.55	1
09:16	19.55	19.55	19.55	19.55	0
09:15	19.55	19.55	19.55	19.55	0
09:14	19.55	19.55	19.55	19.55	0
09:13	19.55	19.55	19.55	19.55	0
09:12	19.55	19.55	19.55	19.55	0
09:11	19.55	19.55	19.55	19.55	0
09:10	19.55	19.55	19.55	19.55	0
09:09	19.55	19.55	19.55	19.55	0
09:08	19.55	19.55	19.55	19.55	0
09:07	19.55	19.55	19.55	19.55	0
09:06	19.55	19.55	19.55	19.55	0
09:05	19.55	19.55	19.55	19.55	0
09:04	19.55	19.55	19.55	19.55	0
09:03	19.55	19.55	19.55	19.55	0
09:02	19.55	19.55	19.55	19.55	0
09:01	19.55	19.55	19.55	19.55	0

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)