成交 |
25.96 |
昨收 |
25.90 |
漲跌 |
0.06 |
開盤 |
26.08 |
漲跌幅 |
0.23% |
最高 |
26.22 |
買進 |
25.95 |
最低 |
25.94 |
賣出 |
25.96 |
單量 |
12 |
漲停價 |
28.49 |
總量 |
8977 |
跌停價 |
23.31 |
昨量 |
8486 |
43.52% 內盤(3855)(5002)外盤 56.48%
委買價 |
委買量 |
委賣價 |
委賣量 |
25.95 |
90 |
25.96 |
5 |
25.94 |
602 |
25.97 |
6 |
25.93 |
618 |
25.98 |
413 |
25.92 |
906 |
25.99 |
323 |
25.91 |
632 |
26.00 |
636 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 25.96 | 25.96 | 25.96 | 25.96 | 126 |
13:29 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
13:28 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
13:27 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
13:26 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
13:25 | 25.97 | 25.97 | 25.97 | 25.97 | 5 |
13:24 | 25.97 | 25.97 | 25.97 | 25.97 | 12 |
13:23 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
13:22 | 25.96 | 25.96 | 25.96 | 25.96 | 22 |
13:21 | 25.96 | 25.96 | 25.96 | 25.96 | 246 |
13:20 | 25.97 | 25.97 | 25.97 | 25.97 | 27 |
13:19 | 25.96 | 25.96 | 25.97 | 25.96 | 23 |
13:18 | 25.96 | 25.96 | 25.96 | 25.96 | 4 |
13:17 | 25.96 | 25.96 | 25.96 | 25.96 | 9 |
13:16 | 25.96 | 25.96 | 25.96 | 25.96 | 22 |
13:15 | 25.96 | 25.97 | 25.97 | 25.96 | 84 |
13:14 | 25.97 | 25.97 | 25.97 | 25.97 | 56 |
13:13 | 25.98 | 25.97 | 25.98 | 25.97 | 11 |
13:12 | 25.97 | 25.96 | 25.97 | 25.96 | 3 |
13:11 | 25.96 | 25.97 | 25.97 | 25.96 | 7 |
13:10 | 25.97 | 25.96 | 25.97 | 25.96 | 4 |
13:09 | 25.96 | 25.96 | 25.96 | 25.96 | 3 |
13:08 | 25.96 | 25.96 | 25.96 | 25.95 | 4 |
13:07 | 25.96 | 25.95 | 25.96 | 25.95 | 3 |
13:06 | 25.95 | 25.95 | 25.95 | 25.94 | 81 |
13:05 | 25.95 | 25.95 | 25.95 | 25.95 | 5 |
13:04 | 25.94 | 25.97 | 25.97 | 25.94 | 77 |
13:03 | 25.97 | 25.98 | 25.98 | 25.97 | 14 |
13:02 | 25.98 | 25.99 | 25.99 | 25.98 | 33 |
13:01 | 25.99 | 25.99 | 25.99 | 25.99 | 13 |
13:00 | 25.99 | 25.99 | 25.99 | 25.99 | 11 |
12:59 | 25.99 | 25.99 | 25.99 | 25.98 | 44 |
12:58 | 25.98 | 25.99 | 25.99 | 25.98 | 58 |
12:57 | 25.99 | 25.99 | 25.99 | 25.99 | 2 |
12:56 | 25.99 | 25.99 | 25.99 | 25.99 | 2 |
12:55 | 26 | 25.99 | 26 | 25.99 | 5 |
12:54 | 26 | 26 | 26 | 26 | 68 |
12:53 | 26 | 26.01 | 26.02 | 26 | 33 |
12:52 | 26.01 | 26.02 | 26.02 | 26.01 | 26 |
12:51 | 26.03 | 26.04 | 26.04 | 26.02 | 52 |
12:50 | 26.04 | 26.04 | 26.04 | 26.04 | 4 |
12:49 | 26.04 | 26.06 | 26.06 | 26.04 | 31 |
12:48 | 26.05 | 26.05 | 26.05 | 26.05 | 69 |
12:47 | 26.05 | 26.05 | 26.05 | 26.05 | 1 |
12:46 | 26.06 | 26.06 | 26.07 | 26.06 | 53 |
12:45 | 26.07 | 26.07 | 26.07 | 26.07 | 3 |
12:44 | 26.07 | 26.07 | 26.07 | 26.07 | 3 |
12:43 | 26.07 | 26.07 | 26.07 | 26.07 | 6 |
12:42 | 26.07 | 26.07 | 26.07 | 26.06 | 8 |
12:41 | 26.06 | 26.06 | 26.06 | 26.06 | 5 |
12:40 | 26.06 | 26.07 | 26.07 | 26.06 | 6 |
12:39 | 26.07 | 26.06 | 26.07 | 26.06 | 10 |
12:38 | 26.06 | 26.07 | 26.07 | 26.06 | 27 |
12:37 | 26.06 | 26.07 | 26.07 | 26.06 | 3 |
12:36 | 26.07 | 26.07 | 26.07 | 26.07 | 1 |
12:35 | 26.07 | 26.07 | 26.07 | 26.07 | 2 |
12:34 | 26.06 | 26.06 | 26.06 | 26.06 | 6 |
12:33 | 26.06 | 26.07 | 26.07 | 26.06 | 15 |
12:32 | 26.07 | 26.06 | 26.07 | 26.06 | 10 |
12:31 | 26.06 | 26.06 | 26.06 | 26.06 | 28 |
12:30 | 26.06 | 26.07 | 26.07 | 26.06 | 19 |
12:29 | 26.07 | 26.08 | 26.08 | 26.07 | 35 |
12:28 | 26.08 | 26.08 | 26.08 | 26.08 | 15 |
12:27 | 26.09 | 26.08 | 26.09 | 26.08 | 2 |
12:26 | 26.08 | 26.08 | 26.08 | 26.08 | 1 |
12:25 | 26.08 | 26.08 | 26.08 | 26.08 | 2 |
12:24 | 26.08 | 26.08 | 26.09 | 26.08 | 9 |
12:23 | 26.09 | 26.08 | 26.09 | 26.08 | 6 |
12:22 | 26.09 | 26.09 | 26.09 | 26.09 | 1 |
12:21 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
12:20 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
12:19 | 26.09 | 26.09 | 26.09 | 26.09 | 5 |
12:18 | 26.08 | 26.09 | 26.09 | 26.08 | 2 |
12:17 | 26.09 | 26.08 | 26.09 | 26.08 | 32 |
12:16 | 26.09 | 26.09 | 26.09 | 26.08 | 13 |
12:15 | 26.09 | 26.09 | 26.09 | 26.09 | 1 |
12:14 | 26.09 | 26.09 | 26.09 | 26.08 | 5 |
12:13 | 26.09 | 26.09 | 26.09 | 26.09 | 17 |
12:12 | 26.1 | 26.09 | 26.1 | 26.09 | 15 |
12:11 | 26.09 | 26.1 | 26.1 | 26.09 | 6 |
12:10 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
12:09 | 26.1 | 26.1 | 26.1 | 26.1 | 3 |
12:08 | 26.1 | 26.11 | 26.11 | 26.1 | 24 |
12:07 | 26.1 | 26.11 | 26.11 | 26.1 | 3 |
12:06 | 26.11 | 26.11 | 26.11 | 26.11 | 11 |
12:05 | 26.1 | 26.11 | 26.11 | 26.1 | 2 |
12:04 | 26.11 | 26.11 | 26.11 | 26.11 | 11 |
12:03 | 26.11 | 26.11 | 26.11 | 26.11 | 2 |
12:02 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
12:01 | 26.09 | 26.09 | 26.09 | 26.09 | 2 |
12:00 | 26.12 | 26.12 | 26.12 | 26.12 | 1 |
11:59 | 26.12 | 26.1 | 26.12 | 26.09 | 5 |
11:58 | 26.12 | 26.12 | 26.12 | 26.12 | 1 |
11:57 | 26.12 | 26.1 | 26.12 | 26.1 | 32 |
11:56 | 26.11 | 26.11 | 26.11 | 26.11 | 29 |
11:55 | 26.11 | 26.11 | 26.11 | 26.11 | 5 |
11:54 | 26.12 | 26.12 | 26.12 | 26.12 | 1 |
11:53 | 26.12 | 26.12 | 26.12 | 26.12 | 1 |
11:52 | 26.12 | 26.12 | 26.12 | 26.12 | 1 |
11:51 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
11:50 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
11:49 | 26.13 | 26.13 | 26.13 | 26.13 | 1 |
11:48 | 26.12 | 26.12 | 26.12 | 26.12 | 4 |
11:47 | 26.12 | 26.12 | 26.12 | 26.12 | 1 |
11:46 | 26.12 | 26.12 | 26.12 | 26.12 | 7 |
11:45 | 26.12 | 26.12 | 26.12 | 26.12 | 12 |
11:44 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
11:43 | 26.12 | 26.12 | 26.12 | 26.12 | 1 |
11:42 | 26.12 | 26.11 | 26.12 | 26.11 | 5 |
11:41 | 26.11 | 26.12 | 26.13 | 26.11 | 5 |
11:40 | 26.13 | 26.12 | 26.13 | 26.12 | 30 |
11:39 | 26.12 | 26.12 | 26.12 | 26.12 | 18 |
11:38 | 26.13 | 26.13 | 26.13 | 26.13 | 2 |
11:37 | 26.13 | 26.13 | 26.13 | 26.13 | 26 |
11:36 | 26.14 | 26.14 | 26.14 | 26.14 | 5 |
11:35 | 26.14 | 26.14 | 26.15 | 26.14 | 14 |
11:34 | 26.14 | 26.14 | 26.14 | 26.14 | 1 |
11:33 | 26.15 | 26.15 | 26.15 | 26.15 | 1 |
11:32 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
11:31 | 26.14 | 26.14 | 26.15 | 26.14 | 6 |
11:30 | 26.14 | 26.14 | 26.14 | 26.13 | 19 |
11:29 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
11:28 | 26.14 | 26.14 | 26.14 | 26.14 | 2 |
11:27 | 26.14 | 26.14 | 26.14 | 26.14 | 1 |
11:26 | 26.13 | 26.13 | 26.13 | 26.13 | 3 |
11:25 | 26.14 | 26.13 | 26.14 | 26.13 | 22 |
11:24 | 26.13 | 26.13 | 26.13 | 26.13 | 10 |
11:23 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
11:22 | 26.13 | 26.15 | 26.15 | 26.13 | 7 |
11:21 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
11:20 | 26.13 | 26.14 | 26.14 | 26.13 | 4 |
11:19 | 26.14 | 26.13 | 26.14 | 26.13 | 20 |
11:18 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
11:17 | 26.13 | 26.13 | 26.13 | 26.13 | 13 |
11:16 | 26.13 | 26.13 | 26.13 | 26.12 | 14 |
11:15 | 26.13 | 26.12 | 26.13 | 26.12 | 3 |
11:14 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
11:13 | 26.12 | 26.12 | 26.12 | 26.12 | 24 |
11:12 | 26.12 | 26.12 | 26.12 | 26.12 | 1 |
11:11 | 26.12 | 26.12 | 26.12 | 26.12 | 6 |
11:10 | 26.12 | 26.13 | 26.13 | 26.12 | 9 |
11:09 | 26.12 | 26.12 | 26.12 | 26.12 | 5 |
11:08 | 26.12 | 26.12 | 26.12 | 26.12 | 1 |
11:07 | 26.12 | 26.12 | 26.12 | 26.12 | 13 |
11:06 | 26.12 | 26.12 | 26.13 | 26.12 | 11 |
11:05 | 26.13 | 26.12 | 26.13 | 26.12 | 3 |
11:04 | 26.12 | 26.12 | 26.12 | 26.12 | 7 |
11:03 | 26.12 | 26.12 | 26.12 | 26.12 | 2 |
11:02 | 26.12 | 26.11 | 26.12 | 26.11 | 73 |
11:01 | 26.11 | 26.11 | 26.12 | 26.11 | 6 |
11:00 | 26.1 | 26.1 | 26.1 | 26.1 | 54 |
10:59 | 26.1 | 26.09 | 26.1 | 26.09 | 6 |
10:58 | 26.09 | 26.09 | 26.09 | 26.09 | 21 |
10:57 | 26.09 | 26.09 | 26.09 | 26.09 | 6 |
10:56 | 26.09 | 26.09 | 26.09 | 26.09 | 1 |
10:55 | 26.09 | 26.1 | 26.1 | 26.09 | 3 |
10:54 | 26.09 | 26.09 | 26.09 | 26.09 | 5 |
10:53 | 26.1 | 26.09 | 26.1 | 26.09 | 11 |
10:52 | 26.09 | 26.09 | 26.09 | 26.09 | 2 |
10:51 | 26.09 | 26.09 | 26.09 | 26.08 | 15 |
10:50 | 26.08 | 26.08 | 26.08 | 26.08 | 21 |
10:49 | 26.08 | 26.07 | 26.08 | 26.07 | 12 |
10:48 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
10:47 | 26.08 | 26.08 | 26.08 | 26.08 | 18 |
10:46 | 26.09 | 26.09 | 26.09 | 26.09 | 4 |
10:45 | 26.08 | 26.08 | 26.08 | 26.08 | 6 |
10:44 | 26.08 | 26.09 | 26.09 | 26.08 | 12 |
10:43 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
10:42 | 26.09 | 26.09 | 26.09 | 26.09 | 7 |
10:41 | 26.08 | 26.09 | 26.09 | 26.08 | 7 |
10:40 | 26.09 | 26.09 | 26.09 | 26.09 | 26 |
10:39 | 26.09 | 26.1 | 26.1 | 26.09 | 13 |
10:38 | 26.09 | 26.1 | 26.1 | 26.09 | 5 |
10:37 | 26.1 | 26.09 | 26.1 | 26.09 | 11 |
10:36 | 26.09 | 26.08 | 26.09 | 26.08 | 8 |
10:35 | 26.07 | 26.06 | 26.07 | 26.06 | 78 |
10:34 | 26.06 | 26.07 | 26.07 | 26.06 | 2 |
10:33 | 26.06 | 26.06 | 26.07 | 26.05 | 26 |
10:32 | 26.06 | 26.06 | 26.06 | 26.06 | 18 |
10:31 | 26.06 | 26.06 | 26.06 | 26.06 | 70 |
10:30 | 26.06 | 26.06 | 26.06 | 26.06 | 11 |
10:29 | 26.06 | 26.06 | 26.06 | 26.06 | 52 |
10:28 | 26.06 | 26.07 | 26.07 | 26.06 | 15 |
10:27 | 26.08 | 26.07 | 26.08 | 26.07 | 16 |
10:26 | 26.07 | 26.08 | 26.1 | 26.07 | 33 |
10:25 | 26.1 | 26.12 | 26.12 | 26.09 | 301 |
10:24 | 26.12 | 26.13 | 26.13 | 26.12 | 3 |
10:23 | 26.13 | 26.13 | 26.13 | 26.13 | 28 |
10:22 | 26.13 | 26.12 | 26.13 | 26.12 | 37 |
10:21 | 26.13 | 26.13 | 26.13 | 26.13 | 2 |
10:20 | 26.13 | 26.13 | 26.14 | 26.13 | 20 |
10:19 | 26.14 | 26.15 | 26.15 | 26.14 | 40 |
10:18 | 26.14 | 26.14 | 26.14 | 26.14 | 29 |
10:17 | 26.15 | 26.16 | 26.16 | 26.15 | 12 |
10:16 | 26.15 | 26.16 | 26.16 | 26.15 | 11 |
10:15 | 26.16 | 26.16 | 26.16 | 26.16 | 3 |
10:14 | 26.16 | 26.16 | 26.16 | 26.16 | 15 |
10:13 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
10:12 | 26.15 | 26.15 | 26.15 | 26.15 | 3 |
10:11 | 26.15 | 26.15 | 26.16 | 26.15 | 4 |
10:10 | 26.16 | 26.16 | 26.16 | 26.16 | 2 |
10:09 | 26.15 | 26.15 | 26.15 | 26.15 | 6 |
10:08 | 26.15 | 26.14 | 26.15 | 26.14 | 30 |
10:07 | 26.15 | 26.15 | 26.15 | 26.14 | 8 |
10:06 | 26.15 | 26.15 | 26.15 | 26.15 | 13 |
10:05 | 26.15 | 26.16 | 26.16 | 26.15 | 26 |
10:04 | 26.16 | 26.15 | 26.16 | 26.15 | 25 |
10:03 | 26.15 | 26.15 | 26.16 | 26.15 | 51 |
10:02 | 26.16 | 26.15 | 26.16 | 26.15 | 5 |
10:01 | 26.16 | 26.16 | 26.16 | 26.16 | 5 |
10:00 | 26.16 | 26.16 | 26.16 | 26.15 | 57 |
09:59 | 26.17 | 26.18 | 26.18 | 26.17 | 56 |
09:58 | 26.18 | 26.19 | 26.19 | 26.18 | 203 |
09:57 | 26.19 | 26.2 | 26.2 | 26.19 | 30 |
09:56 | 26.2 | 26.2 | 26.2 | 26.2 | 32 |
09:55 | 26.19 | 26.2 | 26.2 | 26.19 | 8 |
09:54 | 26.19 | 26.19 | 26.19 | 26.19 | 2 |
09:53 | 26.2 | 26.2 | 26.2 | 26.2 | 1 |
09:52 | 26.2 | 26.19 | 26.2 | 26.19 | 30 |
09:51 | 26.19 | 26.2 | 26.2 | 26.19 | 76 |
09:50 | 26.21 | 26.21 | 26.21 | 26.21 | 14 |
09:49 | 26.21 | 26.2 | 26.21 | 26.2 | 264 |
09:48 | 26.2 | 26.2 | 26.2 | 26.2 | 14 |
09:47 | 26.2 | 26.21 | 26.21 | 26.18 | 124 |
09:46 | 26.21 | 26.21 | 26.21 | 26.2 | 19 |
09:45 | 26.21 | 26.21 | 26.22 | 26.21 | 9 |
09:44 | 26.21 | 26.2 | 26.21 | 26.2 | 371 |
09:43 | 26.2 | 26.19 | 26.2 | 26.19 | 465 |
09:42 | 26.19 | 26.19 | 26.19 | 26.19 | 261 |
09:41 | 26.19 | 26.19 | 26.2 | 26.19 | 8 |
09:40 | 26.19 | 26.19 | 26.2 | 26.19 | 27 |
09:39 | 26.19 | 26.19 | 26.19 | 26.19 | 80 |
09:38 | 26.18 | 26.18 | 26.18 | 26.18 | 22 |
09:37 | 26.19 | 26.19 | 26.19 | 26.19 | 15 |
09:36 | 26.19 | 26.18 | 26.2 | 26.18 | 162 |
09:35 | 26.18 | 26.17 | 26.18 | 26.17 | 45 |
09:34 | 26.17 | 26.17 | 26.17 | 26.16 | 105 |
09:33 | 26.17 | 26.16 | 26.17 | 26.16 | 2 |
09:32 | 26.16 | 26.16 | 26.16 | 26.15 | 16 |
09:31 | 26.16 | 26.16 | 26.16 | 26.15 | 123 |
09:30 | 26.16 | 26.14 | 26.16 | 26.14 | 86 |
09:29 | 26.14 | 26.15 | 26.15 | 26.14 | 46 |
09:28 | 26.15 | 26.15 | 26.15 | 26.15 | 13 |
09:27 | 26.14 | 26.14 | 26.14 | 26.14 | 268 |
09:26 | 26.14 | 26.14 | 26.14 | 26.14 | 16 |
09:25 | 26.15 | 26.14 | 26.15 | 26.14 | 25 |
09:24 | 26.15 | 26.16 | 26.16 | 26.15 | 43 |
09:23 | 26.15 | 26.15 | 26.15 | 26.14 | 56 |
09:22 | 26.15 | 26.15 | 26.15 | 26.15 | 24 |
09:21 | 26.15 | 26.17 | 26.17 | 26.15 | 29 |
09:20 | 26.17 | 26.16 | 26.17 | 26.16 | 45 |
09:19 | 26.16 | 26.15 | 26.16 | 26.15 | 17 |
09:18 | 26.16 | 26.15 | 26.16 | 26.15 | 275 |
09:17 | 26.13 | 26.13 | 26.14 | 26.12 | 92 |
09:16 | 26.13 | 26.13 | 26.13 | 26.13 | 11 |
09:15 | 26.13 | 26.13 | 26.13 | 26.13 | 10 |
09:14 | 26.12 | 26.13 | 26.13 | 26.12 | 61 |
09:13 | 26.12 | 26.12 | 26.14 | 26.12 | 187 |
09:12 | 26.11 | 26.12 | 26.13 | 26.11 | 26 |
09:11 | 26.13 | 26.17 | 26.17 | 26.13 | 488 |
09:10 | 26.17 | 26.18 | 26.19 | 26.17 | 69 |
09:09 | 26.19 | 26.19 | 26.19 | 26.18 | 51 |
09:08 | 26.19 | 26.18 | 26.2 | 26.18 | 56 |
09:07 | 26.19 | 26.19 | 26.19 | 26.19 | 103 |
09:06 | 26.19 | 26.17 | 26.19 | 26.17 | 57 |
09:05 | 26.17 | 26.16 | 26.17 | 26.16 | 52 |
09:04 | 26.16 | 26.17 | 26.17 | 26.16 | 84 |
09:03 | 26.17 | 26.15 | 26.19 | 26.15 | 100 |
09:02 | 26.19 | 26.14 | 26.19 | 26.14 | 162 |
09:01 | 26.14 | 26.08 | 26.15 | 26.08 | 286 |
上市
指數 |
20330.32 |
昨收 |
20222.44 |
漲跌 |
107.88 |
高點 |
20521.49 |
漲跌幅 |
0.53 |
低點 |
20272.34 |
成交金額 |
4057.83億 |
成交張數 |
8442563(張) |
5日均價 |
20218.50 |
5日均量 |
8465768(張) |
10日均價 |
20006.30 |
10日均量 |
9199866(張) |
30日均價 |
20205.03 |
30日均量 |
8951022(張) |
上櫃
指數 |
249.99 |
昨收 |
250.20 |
漲跌 |
-0.21 |
高點 |
253.26 |
漲跌幅 |
-0.08 |
低點 |
249.72 |
成交金額 |
971.50億 |
成交張數 |
2067854(張) |
5日均價 |
247.09 |
5日均量 |
1904531(張) |
10日均價 |
244.95 |
10日均量 |
1963987(張) |
30日均價 |
249.96 |
30日均量 |
2085402(張) |