成交 |
24.73 |
昨收 |
24.77 |
漲跌 |
-0.04 |
開盤 |
24.73 |
漲跌幅 |
-0.16% |
最高 |
24.80 |
買進 |
24.73 |
最低 |
24.62 |
賣出 |
24.74 |
單量 |
265 |
漲停價 |
27.24 |
總量 |
34932 |
跌停價 |
22.30 |
昨量 |
35881 |
56.31% 內盤(18968)(14714)外盤 43.69%
委買價 |
委買量 |
委賣價 |
委賣量 |
24.73 |
315 |
24.74 |
482 |
24.72 |
793 |
24.75 |
208 |
24.71 |
764 |
24.76 |
412 |
24.70 |
2123 |
24.77 |
428 |
24.69 |
1168 |
24.78 |
434 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 24.73 | 24.73 | 24.73 | 24.73 | 2256 |
13:29 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
13:28 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
13:27 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
13:26 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
13:25 | 24.75 | 24.75 | 24.75 | 24.74 | 218 |
13:24 | 24.75 | 24.75 | 24.75 | 24.74 | 98 |
13:23 | 24.74 | 24.74 | 24.75 | 24.74 | 271 |
13:22 | 24.75 | 24.75 | 24.75 | 24.74 | 64 |
13:21 | 24.74 | 24.75 | 24.75 | 24.74 | 377 |
13:20 | 24.75 | 24.74 | 24.75 | 24.74 | 63 |
13:19 | 24.74 | 24.75 | 24.75 | 24.74 | 283 |
13:18 | 24.75 | 24.75 | 24.75 | 24.74 | 50 |
13:17 | 24.75 | 24.75 | 24.75 | 24.74 | 109 |
13:16 | 24.75 | 24.75 | 24.75 | 24.74 | 43 |
13:15 | 24.75 | 24.74 | 24.75 | 24.74 | 87 |
13:14 | 24.75 | 24.75 | 24.75 | 24.74 | 97 |
13:13 | 24.74 | 24.75 | 24.75 | 24.74 | 111 |
13:12 | 24.75 | 24.75 | 24.75 | 24.74 | 49 |
13:11 | 24.75 | 24.75 | 24.75 | 24.74 | 60 |
13:10 | 24.75 | 24.75 | 24.75 | 24.74 | 73 |
13:09 | 24.75 | 24.75 | 24.75 | 24.75 | 75 |
13:08 | 24.75 | 24.75 | 24.76 | 24.74 | 110 |
13:07 | 24.75 | 24.75 | 24.76 | 24.75 | 160 |
13:06 | 24.76 | 24.75 | 24.76 | 24.75 | 107 |
13:05 | 24.75 | 24.75 | 24.76 | 24.75 | 59 |
13:04 | 24.75 | 24.75 | 24.75 | 24.74 | 52 |
13:03 | 24.75 | 24.76 | 24.76 | 24.74 | 40 |
13:02 | 24.75 | 24.75 | 24.76 | 24.75 | 128 |
13:01 | 24.76 | 24.76 | 24.76 | 24.75 | 141 |
13:00 | 24.75 | 24.76 | 24.76 | 24.75 | 93 |
12:59 | 24.76 | 24.76 | 24.76 | 24.75 | 39 |
12:58 | 24.76 | 24.74 | 24.76 | 24.74 | 275 |
12:57 | 24.75 | 24.74 | 24.75 | 24.74 | 70 |
12:56 | 24.75 | 24.75 | 24.75 | 24.75 | 350 |
12:55 | 24.75 | 24.75 | 24.75 | 24.74 | 37 |
12:54 | 24.75 | 24.75 | 24.75 | 24.74 | 140 |
12:53 | 24.74 | 24.75 | 24.75 | 24.74 | 42 |
12:52 | 24.75 | 24.74 | 24.75 | 24.74 | 33 |
12:51 | 24.75 | 24.74 | 24.75 | 24.74 | 76 |
12:50 | 24.75 | 24.75 | 24.75 | 24.74 | 33 |
12:49 | 24.74 | 24.75 | 24.75 | 24.74 | 24 |
12:48 | 24.75 | 24.74 | 24.75 | 24.74 | 179 |
12:47 | 24.74 | 24.75 | 24.75 | 24.74 | 74 |
12:46 | 24.75 | 24.75 | 24.75 | 24.74 | 23 |
12:45 | 24.75 | 24.75 | 24.75 | 24.74 | 252 |
12:44 | 24.75 | 24.76 | 24.76 | 24.75 | 124 |
12:43 | 24.76 | 24.76 | 24.76 | 24.75 | 296 |
12:42 | 24.76 | 24.76 | 24.76 | 24.75 | 66 |
12:41 | 24.76 | 24.75 | 24.76 | 24.75 | 95 |
12:40 | 24.75 | 24.76 | 24.76 | 24.75 | 77 |
12:39 | 24.76 | 24.76 | 24.76 | 24.75 | 25 |
12:38 | 24.77 | 24.76 | 24.77 | 24.75 | 120 |
12:37 | 24.76 | 24.75 | 24.76 | 24.75 | 14 |
12:36 | 24.75 | 24.76 | 24.76 | 24.75 | 62 |
12:35 | 24.76 | 24.76 | 24.76 | 24.75 | 97 |
12:34 | 24.76 | 24.76 | 24.76 | 24.75 | 425 |
12:33 | 24.76 | 24.75 | 24.76 | 24.75 | 23 |
12:32 | 24.75 | 24.76 | 24.76 | 24.75 | 157 |
12:31 | 24.76 | 24.76 | 24.76 | 24.75 | 20 |
12:30 | 24.76 | 24.76 | 24.76 | 24.75 | 56 |
12:29 | 24.76 | 24.76 | 24.76 | 24.75 | 80 |
12:28 | 24.75 | 24.75 | 24.76 | 24.75 | 20 |
12:27 | 24.76 | 24.76 | 24.76 | 24.75 | 135 |
12:26 | 24.75 | 24.76 | 24.76 | 24.75 | 50 |
12:25 | 24.76 | 24.76 | 24.76 | 24.75 | 98 |
12:24 | 24.76 | 24.76 | 24.76 | 24.76 | 32 |
12:23 | 24.76 | 24.76 | 24.76 | 24.75 | 15 |
12:22 | 24.76 | 24.76 | 24.76 | 24.75 | 29 |
12:21 | 24.76 | 24.75 | 24.76 | 24.75 | 347 |
12:20 | 24.75 | 24.76 | 24.76 | 24.75 | 25 |
12:19 | 24.76 | 24.76 | 24.76 | 24.75 | 63 |
12:18 | 24.76 | 24.76 | 24.76 | 24.75 | 61 |
12:17 | 24.76 | 24.75 | 24.76 | 24.75 | 41 |
12:16 | 24.75 | 24.76 | 24.76 | 24.75 | 123 |
12:15 | 24.76 | 24.76 | 24.76 | 24.75 | 90 |
12:14 | 24.76 | 24.75 | 24.76 | 24.75 | 66 |
12:13 | 24.76 | 24.77 | 24.77 | 24.75 | 52 |
12:12 | 24.77 | 24.77 | 24.77 | 24.75 | 17 |
12:11 | 24.76 | 24.77 | 24.77 | 24.76 | 108 |
12:10 | 24.77 | 24.77 | 24.77 | 24.76 | 291 |
12:09 | 24.77 | 24.77 | 24.77 | 24.76 | 129 |
12:08 | 24.76 | 24.77 | 24.77 | 24.76 | 13 |
12:07 | 24.77 | 24.77 | 24.77 | 24.76 | 24 |
12:06 | 24.77 | 24.77 | 24.77 | 24.76 | 29 |
12:05 | 24.77 | 24.77 | 24.77 | 24.76 | 103 |
12:04 | 24.76 | 24.78 | 24.78 | 24.76 | 34 |
12:03 | 24.77 | 24.77 | 24.78 | 24.76 | 30 |
12:02 | 24.76 | 24.77 | 24.77 | 24.76 | 63 |
12:01 | 24.77 | 24.77 | 24.77 | 24.76 | 17 |
12:00 | 24.77 | 24.76 | 24.77 | 24.76 | 126 |
11:59 | 24.76 | 24.76 | 24.76 | 24.75 | 66 |
11:58 | 24.76 | 24.75 | 24.76 | 24.75 | 61 |
11:57 | 24.76 | 24.76 | 24.76 | 24.76 | 48 |
11:56 | 24.76 | 24.76 | 24.77 | 24.76 | 258 |
11:55 | 24.77 | 24.78 | 24.78 | 24.77 | 235 |
11:54 | 24.78 | 24.78 | 24.78 | 24.77 | 31 |
11:53 | 24.78 | 24.78 | 24.78 | 24.77 | 18 |
11:52 | 24.78 | 24.78 | 24.78 | 24.77 | 86 |
11:51 | 24.77 | 24.78 | 24.78 | 24.77 | 43 |
11:50 | 24.77 | 24.78 | 24.78 | 24.77 | 19 |
11:49 | 24.78 | 24.77 | 24.78 | 24.77 | 64 |
11:48 | 24.78 | 24.78 | 24.78 | 24.77 | 178 |
11:47 | 24.78 | 24.78 | 24.78 | 24.77 | 14 |
11:46 | 24.77 | 24.77 | 24.78 | 24.77 | 35 |
11:45 | 24.78 | 24.77 | 24.78 | 24.77 | 20 |
11:44 | 24.77 | 24.78 | 24.78 | 24.77 | 79 |
11:43 | 24.78 | 24.77 | 24.78 | 24.77 | 41 |
11:42 | 24.78 | 24.77 | 24.78 | 24.77 | 26 |
11:41 | 24.78 | 24.78 | 24.78 | 24.77 | 37 |
11:40 | 24.77 | 24.78 | 24.78 | 24.77 | 22 |
11:39 | 24.78 | 24.78 | 24.78 | 24.77 | 62 |
11:38 | 24.77 | 24.77 | 24.78 | 24.77 | 30 |
11:37 | 24.78 | 24.78 | 24.78 | 24.77 | 27 |
11:36 | 24.77 | 24.77 | 24.78 | 24.76 | 323 |
11:35 | 24.78 | 24.78 | 24.78 | 24.77 | 35 |
11:34 | 24.77 | 24.78 | 24.78 | 24.77 | 119 |
11:33 | 24.78 | 24.78 | 24.78 | 24.78 | 17 |
11:32 | 24.78 | 24.78 | 24.78 | 24.77 | 24 |
11:31 | 24.78 | 24.78 | 24.78 | 24.77 | 35 |
11:30 | 24.77 | 24.78 | 24.78 | 24.77 | 65 |
11:29 | 24.78 | 24.76 | 24.78 | 24.76 | 55 |
11:28 | 24.77 | 24.76 | 24.78 | 24.76 | 70 |
11:27 | 24.78 | 24.78 | 24.78 | 24.76 | 71 |
11:26 | 24.77 | 24.77 | 24.78 | 24.77 | 46 |
11:25 | 24.78 | 24.78 | 24.78 | 24.77 | 28 |
11:24 | 24.78 | 24.77 | 24.78 | 24.77 | 51 |
11:23 | 24.78 | 24.78 | 24.78 | 24.77 | 132 |
11:22 | 24.78 | 24.78 | 24.78 | 24.77 | 40 |
11:21 | 24.78 | 24.79 | 24.79 | 24.77 | 148 |
11:20 | 24.79 | 24.79 | 24.79 | 24.78 | 43 |
11:19 | 24.79 | 24.79 | 24.8 | 24.78 | 75 |
11:18 | 24.79 | 24.8 | 24.8 | 24.79 | 53 |
11:17 | 24.79 | 24.79 | 24.8 | 24.79 | 380 |
11:16 | 24.78 | 24.8 | 24.8 | 24.78 | 64 |
11:15 | 24.79 | 24.79 | 24.79 | 24.78 | 338 |
11:14 | 24.79 | 24.79 | 24.79 | 24.77 | 124 |
11:13 | 24.79 | 24.79 | 24.79 | 24.78 | 22 |
11:12 | 24.79 | 24.79 | 24.8 | 24.78 | 41 |
11:11 | 24.79 | 24.78 | 24.79 | 24.78 | 25 |
11:10 | 24.79 | 24.79 | 24.8 | 24.79 | 74 |
11:09 | 24.79 | 24.79 | 24.79 | 24.78 | 42 |
11:08 | 24.79 | 24.78 | 24.79 | 24.78 | 11 |
11:07 | 24.78 | 24.79 | 24.79 | 24.78 | 13 |
11:06 | 24.79 | 24.79 | 24.79 | 24.78 | 12 |
11:05 | 24.78 | 24.79 | 24.79 | 24.78 | 71 |
11:04 | 24.79 | 24.77 | 24.79 | 24.77 | 136 |
11:03 | 24.78 | 24.77 | 24.78 | 24.77 | 28 |
11:02 | 24.77 | 24.77 | 24.78 | 24.77 | 27 |
11:01 | 24.77 | 24.77 | 24.77 | 24.76 | 37 |
11:00 | 24.76 | 24.77 | 24.77 | 24.76 | 27 |
10:59 | 24.77 | 24.77 | 24.77 | 24.76 | 48 |
10:58 | 24.76 | 24.76 | 24.77 | 24.76 | 41 |
10:57 | 24.76 | 24.76 | 24.76 | 24.76 | 32 |
10:56 | 24.76 | 24.75 | 24.76 | 24.75 | 58 |
10:55 | 24.75 | 24.75 | 24.75 | 24.74 | 37 |
10:54 | 24.75 | 24.75 | 24.75 | 24.75 | 14 |
10:53 | 24.75 | 24.77 | 24.77 | 24.75 | 179 |
10:52 | 24.77 | 24.77 | 24.77 | 24.76 | 26 |
10:51 | 24.78 | 24.79 | 24.79 | 24.77 | 109 |
10:50 | 24.79 | 24.79 | 24.79 | 24.79 | 20 |
10:49 | 24.79 | 24.79 | 24.79 | 24.79 | 36 |
10:48 | 24.78 | 24.79 | 24.79 | 24.78 | 27 |
10:47 | 24.78 | 24.79 | 24.79 | 24.78 | 99 |
10:46 | 24.79 | 24.77 | 24.79 | 24.77 | 514 |
10:45 | 24.77 | 24.75 | 24.77 | 24.75 | 51 |
10:44 | 24.76 | 24.76 | 24.76 | 24.75 | 37 |
10:43 | 24.76 | 24.76 | 24.76 | 24.76 | 22 |
10:42 | 24.76 | 24.76 | 24.76 | 24.76 | 32 |
10:41 | 24.76 | 24.76 | 24.76 | 24.75 | 51 |
10:40 | 24.76 | 24.77 | 24.77 | 24.75 | 33 |
10:39 | 24.74 | 24.75 | 24.77 | 24.74 | 76 |
10:38 | 24.75 | 24.76 | 24.76 | 24.75 | 131 |
10:37 | 24.77 | 24.76 | 24.77 | 24.76 | 30 |
10:36 | 24.77 | 24.76 | 24.77 | 24.75 | 32 |
10:35 | 24.76 | 24.76 | 24.76 | 24.76 | 38 |
10:34 | 24.74 | 24.76 | 24.76 | 24.74 | 156 |
10:33 | 24.76 | 24.74 | 24.76 | 24.74 | 300 |
10:32 | 24.74 | 24.74 | 24.74 | 24.74 | 41 |
10:31 | 24.74 | 24.74 | 24.74 | 24.73 | 40 |
10:30 | 24.74 | 24.74 | 24.74 | 24.73 | 8 |
10:29 | 24.74 | 24.74 | 24.74 | 24.73 | 74 |
10:28 | 24.74 | 24.73 | 24.74 | 24.72 | 31 |
10:27 | 24.74 | 24.73 | 24.74 | 24.72 | 33 |
10:26 | 24.73 | 24.72 | 24.73 | 24.72 | 54 |
10:25 | 24.72 | 24.71 | 24.73 | 24.71 | 125 |
10:24 | 24.71 | 24.71 | 24.71 | 24.7 | 33 |
10:23 | 24.71 | 24.71 | 24.71 | 24.7 | 22 |
10:22 | 24.71 | 24.71 | 24.71 | 24.7 | 186 |
10:21 | 24.71 | 24.7 | 24.71 | 24.7 | 35 |
10:20 | 24.71 | 24.71 | 24.71 | 24.71 | 75 |
10:19 | 24.71 | 24.71 | 24.71 | 24.71 | 45 |
10:18 | 24.71 | 24.7 | 24.71 | 24.7 | 62 |
10:17 | 24.7 | 24.71 | 24.71 | 24.7 | 34 |
10:16 | 24.71 | 24.71 | 24.71 | 24.7 | 55 |
10:15 | 24.7 | 24.71 | 24.71 | 24.7 | 175 |
10:14 | 24.71 | 24.71 | 24.71 | 24.7 | 47 |
10:13 | 24.71 | 24.7 | 24.71 | 24.7 | 36 |
10:12 | 24.7 | 24.71 | 24.71 | 24.7 | 331 |
10:11 | 24.71 | 24.71 | 24.71 | 24.7 | 57 |
10:10 | 24.71 | 24.72 | 24.72 | 24.71 | 140 |
10:09 | 24.72 | 24.71 | 24.72 | 24.71 | 26 |
10:08 | 24.72 | 24.72 | 24.72 | 24.71 | 179 |
10:07 | 24.72 | 24.73 | 24.73 | 24.71 | 121 |
10:06 | 24.73 | 24.74 | 24.74 | 24.73 | 91 |
10:05 | 24.74 | 24.74 | 24.74 | 24.73 | 75 |
10:04 | 24.74 | 24.73 | 24.74 | 24.73 | 178 |
10:03 | 24.72 | 24.72 | 24.73 | 24.71 | 71 |
10:02 | 24.72 | 24.72 | 24.72 | 24.71 | 43 |
10:01 | 24.72 | 24.72 | 24.72 | 24.71 | 32 |
10:00 | 24.72 | 24.71 | 24.72 | 24.71 | 39 |
09:59 | 24.7 | 24.7 | 24.7 | 24.69 | 285 |
09:58 | 24.7 | 24.69 | 24.7 | 24.69 | 54 |
09:57 | 24.69 | 24.69 | 24.7 | 24.68 | 180 |
09:56 | 24.69 | 24.69 | 24.69 | 24.69 | 111 |
09:55 | 24.69 | 24.7 | 24.7 | 24.69 | 321 |
09:54 | 24.7 | 24.71 | 24.71 | 24.7 | 330 |
09:53 | 24.71 | 24.72 | 24.72 | 24.7 | 83 |
09:52 | 24.72 | 24.71 | 24.72 | 24.71 | 52 |
09:51 | 24.71 | 24.72 | 24.72 | 24.7 | 172 |
09:50 | 24.72 | 24.73 | 24.73 | 24.71 | 139 |
09:49 | 24.72 | 24.73 | 24.73 | 24.72 | 66 |
09:48 | 24.73 | 24.73 | 24.74 | 24.72 | 82 |
09:47 | 24.74 | 24.73 | 24.74 | 24.73 | 83 |
09:46 | 24.74 | 24.74 | 24.74 | 24.71 | 144 |
09:45 | 24.73 | 24.72 | 24.74 | 24.71 | 150 |
09:44 | 24.72 | 24.71 | 24.72 | 24.7 | 55 |
09:43 | 24.7 | 24.7 | 24.71 | 24.69 | 452 |
09:42 | 24.7 | 24.69 | 24.7 | 24.69 | 46 |
09:41 | 24.69 | 24.69 | 24.7 | 24.69 | 80 |
09:40 | 24.68 | 24.68 | 24.68 | 24.68 | 56 |
09:39 | 24.68 | 24.68 | 24.68 | 24.68 | 59 |
09:38 | 24.68 | 24.67 | 24.68 | 24.67 | 17 |
09:37 | 24.67 | 24.67 | 24.68 | 24.67 | 85 |
09:36 | 24.67 | 24.68 | 24.68 | 24.67 | 72 |
09:35 | 24.68 | 24.66 | 24.68 | 24.66 | 199 |
09:34 | 24.66 | 24.66 | 24.66 | 24.65 | 221 |
09:33 | 24.66 | 24.65 | 24.66 | 24.65 | 188 |
09:32 | 24.66 | 24.66 | 24.66 | 24.65 | 102 |
09:31 | 24.66 | 24.66 | 24.66 | 24.65 | 378 |
09:30 | 24.66 | 24.67 | 24.67 | 24.65 | 121 |
09:29 | 24.67 | 24.64 | 24.67 | 24.64 | 134 |
09:28 | 24.64 | 24.63 | 24.64 | 24.62 | 175 |
09:27 | 24.63 | 24.64 | 24.64 | 24.62 | 269 |
09:26 | 24.64 | 24.64 | 24.64 | 24.63 | 416 |
09:25 | 24.64 | 24.63 | 24.64 | 24.63 | 299 |
09:24 | 24.64 | 24.67 | 24.67 | 24.63 | 1191 |
09:23 | 24.67 | 24.7 | 24.7 | 24.67 | 1151 |
09:22 | 24.69 | 24.71 | 24.71 | 24.69 | 723 |
09:21 | 24.71 | 24.72 | 24.72 | 24.7 | 238 |
09:20 | 24.72 | 24.73 | 24.73 | 24.72 | 156 |
09:19 | 24.73 | 24.73 | 24.73 | 24.72 | 376 |
09:18 | 24.74 | 24.74 | 24.74 | 24.73 | 79 |
09:17 | 24.73 | 24.73 | 24.74 | 24.73 | 69 |
09:16 | 24.73 | 24.73 | 24.74 | 24.72 | 93 |
09:15 | 24.73 | 24.73 | 24.73 | 24.71 | 147 |
09:14 | 24.73 | 24.72 | 24.73 | 24.71 | 181 |
09:13 | 24.71 | 24.71 | 24.71 | 24.69 | 999 |
09:12 | 24.7 | 24.71 | 24.72 | 24.7 | 115 |
09:11 | 24.7 | 24.71 | 24.72 | 24.7 | 330 |
09:10 | 24.71 | 24.72 | 24.72 | 24.71 | 174 |
09:09 | 24.72 | 24.72 | 24.72 | 24.7 | 228 |
09:08 | 24.71 | 24.72 | 24.73 | 24.71 | 68 |
09:07 | 24.72 | 24.72 | 24.72 | 24.71 | 187 |
09:06 | 24.72 | 24.72 | 24.72 | 24.71 | 142 |
09:05 | 24.72 | 24.72 | 24.73 | 24.72 | 99 |
09:04 | 24.72 | 24.72 | 24.72 | 24.71 | 86 |
09:03 | 24.71 | 24.71 | 24.72 | 24.7 | 120 |
09:02 | 24.71 | 24.71 | 24.71 | 24.69 | 441 |
09:01 | 24.71 | 24.73 | 24.73 | 24.7 | 1749 |
上市
指數 |
20700.51 |
昨收 |
20653.53 |
漲跌 |
46.98 |
高點 |
20700.51 |
漲跌幅 |
0.23 |
低點 |
20547.48 |
成交金額 |
4198.53億 |
成交張數 |
8219160(張) |
5日均價 |
20425.24 |
5日均量 |
8257809(張) |
10日均價 |
20233.07 |
10日均量 |
8400050(張) |
30日均價 |
20260.58 |
30日均量 |
8849976(張) |
上櫃
指數 |
250.59 |
昨收 |
250.67 |
漲跌 |
-0.08 |
高點 |
251.07 |
漲跌幅 |
-0.03 |
低點 |
250.03 |
成交金額 |
850.60億 |
成交張數 |
1893503(張) |
5日均價 |
250.04 |
5日均量 |
1992690(張) |
10日均價 |
247.11 |
10日均量 |
1889354(張) |
30日均價 |
249.88 |
30日均量 |
2067414(張) |