成交 |
26.94 |
昨收 |
27.08 |
漲跌 |
-0.14 |
開盤 |
27.00 |
漲跌幅 |
-0.52% |
最高 |
27.00 |
買進 |
26.94 |
最低 |
26.82 |
賣出 |
26.95 |
單量 |
672 |
漲停價 |
29.78 |
總量 |
229108 |
跌停價 |
24.38 |
昨量 |
142102 |
55.48% 內盤(123398)(99029)外盤 44.52%
委買價 |
委買量 |
委賣價 |
委賣量 |
26.94 |
2083 |
26.95 |
1706 |
26.93 |
3920 |
26.96 |
1212 |
26.92 |
3838 |
26.97 |
1449 |
26.91 |
2804 |
26.98 |
1132 |
26.90 |
7031 |
26.99 |
845 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 26.94 | 26.94 | 26.94 | 26.94 | 4617 |
13:29 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
13:28 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
13:27 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
13:26 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
13:25 | 26.94 | 26.94 | 26.94 | 26.93 | 1523 |
13:24 | 26.93 | 26.93 | 26.94 | 26.92 | 1288 |
13:23 | 26.92 | 26.93 | 26.93 | 26.92 | 1757 |
13:22 | 26.93 | 26.93 | 26.93 | 26.92 | 1173 |
13:21 | 26.92 | 26.93 | 26.93 | 26.92 | 1339 |
13:20 | 26.93 | 26.93 | 26.93 | 26.92 | 1545 |
13:19 | 26.92 | 26.93 | 26.93 | 26.92 | 853 |
13:18 | 26.92 | 26.93 | 26.93 | 26.92 | 768 |
13:17 | 26.93 | 26.93 | 26.93 | 26.92 | 693 |
13:16 | 26.93 | 26.93 | 26.93 | 26.92 | 663 |
13:15 | 26.93 | 26.92 | 26.93 | 26.92 | 500 |
13:14 | 26.93 | 26.92 | 26.93 | 26.91 | 1169 |
13:13 | 26.91 | 26.92 | 26.92 | 26.91 | 1207 |
13:12 | 26.92 | 26.92 | 26.92 | 26.91 | 572 |
13:11 | 26.92 | 26.92 | 26.92 | 26.91 | 564 |
13:10 | 26.92 | 26.93 | 26.93 | 26.91 | 482 |
13:09 | 26.92 | 26.92 | 26.93 | 26.92 | 2618 |
13:08 | 26.93 | 26.93 | 26.93 | 26.92 | 928 |
13:07 | 26.93 | 26.92 | 26.93 | 26.92 | 416 |
13:06 | 26.92 | 26.93 | 26.93 | 26.92 | 1052 |
13:05 | 26.92 | 26.93 | 26.93 | 26.92 | 564 |
13:04 | 26.92 | 26.92 | 26.93 | 26.92 | 495 |
13:03 | 26.93 | 26.93 | 26.93 | 26.92 | 977 |
13:02 | 26.93 | 26.92 | 26.93 | 26.92 | 287 |
13:01 | 26.93 | 26.93 | 26.93 | 26.92 | 791 |
13:00 | 26.93 | 26.92 | 26.93 | 26.92 | 442 |
12:59 | 26.93 | 26.93 | 26.93 | 26.92 | 234 |
12:58 | 26.93 | 26.92 | 26.93 | 26.91 | 724 |
12:57 | 26.92 | 26.92 | 26.93 | 26.91 | 490 |
12:56 | 26.91 | 26.93 | 26.93 | 26.91 | 1865 |
12:55 | 26.93 | 26.93 | 26.93 | 26.92 | 320 |
12:54 | 26.93 | 26.93 | 26.93 | 26.92 | 1418 |
12:53 | 26.92 | 26.93 | 26.93 | 26.92 | 839 |
12:52 | 26.93 | 26.92 | 26.93 | 26.92 | 551 |
12:51 | 26.93 | 26.93 | 26.93 | 26.92 | 396 |
12:50 | 26.92 | 26.93 | 26.93 | 26.92 | 442 |
12:49 | 26.93 | 26.93 | 26.93 | 26.92 | 619 |
12:48 | 26.93 | 26.93 | 26.93 | 26.92 | 506 |
12:47 | 26.93 | 26.93 | 26.93 | 26.92 | 530 |
12:46 | 26.93 | 26.92 | 26.93 | 26.92 | 326 |
12:45 | 26.93 | 26.93 | 26.93 | 26.92 | 250 |
12:44 | 26.92 | 26.92 | 26.93 | 26.91 | 422 |
12:43 | 26.92 | 26.92 | 26.92 | 26.91 | 282 |
12:42 | 26.92 | 26.92 | 26.92 | 26.91 | 390 |
12:41 | 26.92 | 26.92 | 26.92 | 26.91 | 539 |
12:40 | 26.91 | 26.92 | 26.92 | 26.91 | 428 |
12:39 | 26.92 | 26.92 | 26.92 | 26.91 | 262 |
12:38 | 26.91 | 26.91 | 26.92 | 26.9 | 638 |
12:37 | 26.91 | 26.91 | 26.91 | 26.9 | 790 |
12:36 | 26.91 | 26.91 | 26.91 | 26.9 | 881 |
12:35 | 26.91 | 26.91 | 26.91 | 26.9 | 521 |
12:34 | 26.9 | 26.91 | 26.91 | 26.9 | 686 |
12:33 | 26.91 | 26.91 | 26.91 | 26.9 | 768 |
12:32 | 26.91 | 26.9 | 26.91 | 26.9 | 865 |
12:31 | 26.91 | 26.91 | 26.91 | 26.9 | 594 |
12:30 | 26.91 | 26.91 | 26.91 | 26.9 | 577 |
12:29 | 26.91 | 26.9 | 26.91 | 26.9 | 515 |
12:28 | 26.91 | 26.9 | 26.91 | 26.9 | 887 |
12:27 | 26.91 | 26.91 | 26.91 | 26.9 | 889 |
12:26 | 26.9 | 26.9 | 26.91 | 26.9 | 971 |
12:25 | 26.91 | 26.91 | 26.91 | 26.9 | 597 |
12:24 | 26.91 | 26.91 | 26.91 | 26.9 | 272 |
12:23 | 26.91 | 26.91 | 26.91 | 26.9 | 838 |
12:22 | 26.91 | 26.92 | 26.92 | 26.9 | 586 |
12:21 | 26.92 | 26.92 | 26.92 | 26.91 | 835 |
12:20 | 26.91 | 26.93 | 26.93 | 26.91 | 396 |
12:19 | 26.92 | 26.92 | 26.92 | 26.91 | 312 |
12:18 | 26.92 | 26.92 | 26.92 | 26.91 | 543 |
12:17 | 26.92 | 26.92 | 26.93 | 26.91 | 451 |
12:16 | 26.92 | 26.92 | 26.92 | 26.91 | 799 |
12:15 | 26.92 | 26.91 | 26.92 | 26.91 | 312 |
12:14 | 26.92 | 26.91 | 26.92 | 26.91 | 285 |
12:13 | 26.92 | 26.92 | 26.92 | 26.91 | 300 |
12:12 | 26.92 | 26.92 | 26.92 | 26.91 | 341 |
12:11 | 26.91 | 26.91 | 26.92 | 26.91 | 1233 |
12:10 | 26.92 | 26.92 | 26.92 | 26.91 | 313 |
12:09 | 26.92 | 26.92 | 26.93 | 26.91 | 708 |
12:08 | 26.92 | 26.92 | 26.93 | 26.92 | 216 |
12:07 | 26.92 | 26.92 | 26.93 | 26.91 | 423 |
12:06 | 26.92 | 26.92 | 26.93 | 26.91 | 568 |
12:05 | 26.92 | 26.92 | 26.93 | 26.91 | 312 |
12:04 | 26.92 | 26.92 | 26.92 | 26.91 | 1036 |
12:03 | 26.91 | 26.92 | 26.92 | 26.91 | 314 |
12:02 | 26.92 | 26.92 | 26.93 | 26.91 | 1737 |
12:01 | 26.92 | 26.93 | 26.93 | 26.92 | 864 |
12:00 | 26.93 | 26.94 | 26.94 | 26.93 | 1304 |
11:59 | 26.94 | 26.94 | 26.94 | 26.93 | 509 |
11:58 | 26.94 | 26.94 | 26.94 | 26.93 | 953 |
11:57 | 26.94 | 26.94 | 26.94 | 26.93 | 290 |
11:56 | 26.94 | 26.94 | 26.94 | 26.93 | 289 |
11:55 | 26.94 | 26.94 | 26.95 | 26.93 | 326 |
11:54 | 26.94 | 26.95 | 26.95 | 26.94 | 976 |
11:53 | 26.95 | 26.95 | 26.95 | 26.94 | 216 |
11:52 | 26.95 | 26.95 | 26.95 | 26.94 | 714 |
11:51 | 26.95 | 26.95 | 26.95 | 26.94 | 957 |
11:50 | 26.95 | 26.95 | 26.95 | 26.94 | 685 |
11:49 | 26.95 | 26.95 | 26.95 | 26.94 | 260 |
11:48 | 26.95 | 26.96 | 26.96 | 26.95 | 2118 |
11:47 | 26.95 | 26.96 | 26.96 | 26.95 | 611 |
11:46 | 26.96 | 26.96 | 26.96 | 26.95 | 306 |
11:45 | 26.96 | 26.96 | 26.96 | 26.95 | 597 |
11:44 | 26.96 | 26.96 | 26.96 | 26.95 | 251 |
11:43 | 26.96 | 26.96 | 26.96 | 26.95 | 413 |
11:42 | 26.96 | 26.96 | 26.96 | 26.95 | 245 |
11:41 | 26.96 | 26.96 | 26.96 | 26.95 | 472 |
11:40 | 26.95 | 26.96 | 26.96 | 26.95 | 431 |
11:39 | 26.96 | 26.96 | 26.96 | 26.95 | 292 |
11:38 | 26.96 | 26.96 | 26.96 | 26.95 | 547 |
11:37 | 26.95 | 26.96 | 26.96 | 26.95 | 304 |
11:36 | 26.95 | 26.96 | 26.96 | 26.95 | 249 |
11:35 | 26.96 | 26.96 | 26.96 | 26.95 | 92 |
11:34 | 26.96 | 26.96 | 26.96 | 26.95 | 1370 |
11:33 | 26.96 | 26.97 | 26.97 | 26.95 | 729 |
11:32 | 26.97 | 26.96 | 26.97 | 26.96 | 584 |
11:31 | 26.96 | 26.97 | 26.97 | 26.96 | 714 |
11:30 | 26.97 | 26.96 | 26.97 | 26.96 | 426 |
11:29 | 26.97 | 26.97 | 26.97 | 26.96 | 427 |
11:28 | 26.97 | 26.97 | 26.97 | 26.96 | 459 |
11:27 | 26.97 | 26.96 | 26.97 | 26.96 | 184 |
11:26 | 26.97 | 26.97 | 26.97 | 26.97 | 242 |
11:25 | 26.97 | 26.97 | 26.98 | 26.96 | 367 |
11:24 | 26.97 | 26.97 | 26.98 | 26.96 | 859 |
11:23 | 26.97 | 26.97 | 26.98 | 26.97 | 413 |
11:22 | 26.98 | 26.98 | 26.98 | 26.97 | 702 |
11:21 | 26.97 | 26.98 | 26.98 | 26.97 | 323 |
11:20 | 26.98 | 26.98 | 26.98 | 26.97 | 120 |
11:19 | 26.97 | 26.97 | 26.98 | 26.97 | 332 |
11:18 | 26.98 | 26.98 | 26.98 | 26.97 | 472 |
11:17 | 26.98 | 26.97 | 26.98 | 26.96 | 354 |
11:16 | 26.97 | 26.97 | 26.97 | 26.96 | 151 |
11:15 | 26.97 | 26.97 | 26.98 | 26.96 | 1135 |
11:14 | 26.97 | 26.97 | 26.98 | 26.96 | 952 |
11:13 | 26.97 | 26.97 | 26.97 | 26.96 | 882 |
11:12 | 26.97 | 26.97 | 26.98 | 26.96 | 365 |
11:11 | 26.98 | 26.98 | 26.98 | 26.97 | 409 |
11:10 | 26.98 | 26.98 | 26.98 | 26.97 | 252 |
11:09 | 26.98 | 26.97 | 26.98 | 26.96 | 439 |
11:08 | 26.98 | 26.97 | 26.98 | 26.97 | 148 |
11:07 | 26.98 | 26.97 | 26.98 | 26.97 | 201 |
11:06 | 26.97 | 26.97 | 26.98 | 26.96 | 530 |
11:05 | 26.98 | 26.97 | 26.98 | 26.96 | 503 |
11:04 | 26.97 | 26.97 | 26.97 | 26.96 | 577 |
11:03 | 26.97 | 26.97 | 26.97 | 26.96 | 159 |
11:02 | 26.97 | 26.97 | 26.97 | 26.96 | 167 |
11:01 | 26.96 | 26.97 | 26.97 | 26.96 | 199 |
11:00 | 26.97 | 26.96 | 26.97 | 26.96 | 689 |
10:59 | 26.97 | 26.97 | 26.97 | 26.96 | 330 |
10:58 | 26.97 | 26.97 | 26.97 | 26.96 | 235 |
10:57 | 26.97 | 26.97 | 26.97 | 26.96 | 349 |
10:56 | 26.97 | 26.97 | 26.97 | 26.96 | 346 |
10:55 | 26.96 | 26.97 | 26.97 | 26.96 | 146 |
10:54 | 26.96 | 26.96 | 26.96 | 26.95 | 320 |
10:53 | 26.96 | 26.96 | 26.96 | 26.95 | 335 |
10:52 | 26.96 | 26.96 | 26.96 | 26.95 | 572 |
10:51 | 26.95 | 26.96 | 26.96 | 26.95 | 182 |
10:50 | 26.95 | 26.95 | 26.96 | 26.95 | 587 |
10:49 | 26.95 | 26.95 | 26.95 | 26.94 | 505 |
10:48 | 26.95 | 26.95 | 26.95 | 26.94 | 341 |
10:47 | 26.95 | 26.95 | 26.95 | 26.94 | 605 |
10:46 | 26.95 | 26.95 | 26.95 | 26.94 | 780 |
10:45 | 26.95 | 26.95 | 26.95 | 26.94 | 870 |
10:44 | 26.95 | 26.95 | 26.95 | 26.94 | 192 |
10:43 | 26.95 | 26.95 | 26.95 | 26.94 | 319 |
10:42 | 26.95 | 26.95 | 26.95 | 26.94 | 228 |
10:41 | 26.95 | 26.95 | 26.95 | 26.94 | 671 |
10:40 | 26.95 | 26.95 | 26.95 | 26.94 | 432 |
10:39 | 26.95 | 26.94 | 26.95 | 26.94 | 211 |
10:38 | 26.94 | 26.95 | 26.95 | 26.94 | 330 |
10:37 | 26.95 | 26.95 | 26.95 | 26.94 | 403 |
10:36 | 26.95 | 26.94 | 26.95 | 26.94 | 353 |
10:35 | 26.95 | 26.94 | 26.95 | 26.93 | 273 |
10:34 | 26.94 | 26.94 | 26.94 | 26.93 | 541 |
10:33 | 26.94 | 26.94 | 26.94 | 26.93 | 253 |
10:32 | 26.94 | 26.93 | 26.94 | 26.93 | 771 |
10:31 | 26.93 | 26.94 | 26.95 | 26.93 | 987 |
10:30 | 26.95 | 26.95 | 26.95 | 26.93 | 718 |
10:29 | 26.94 | 26.94 | 26.95 | 26.94 | 333 |
10:28 | 26.95 | 26.94 | 26.95 | 26.94 | 684 |
10:27 | 26.94 | 26.94 | 26.95 | 26.93 | 258 |
10:26 | 26.94 | 26.94 | 26.95 | 26.93 | 474 |
10:25 | 26.94 | 26.95 | 26.95 | 26.93 | 537 |
10:24 | 26.94 | 26.95 | 26.95 | 26.93 | 1440 |
10:23 | 26.95 | 26.95 | 26.96 | 26.94 | 605 |
10:22 | 26.95 | 26.95 | 26.96 | 26.94 | 623 |
10:21 | 26.95 | 26.96 | 26.96 | 26.94 | 686 |
10:20 | 26.96 | 26.96 | 26.96 | 26.94 | 770 |
10:19 | 26.96 | 26.96 | 26.96 | 26.95 | 252 |
10:18 | 26.95 | 26.95 | 26.96 | 26.94 | 549 |
10:17 | 26.95 | 26.95 | 26.95 | 26.94 | 352 |
10:16 | 26.94 | 26.96 | 26.96 | 26.94 | 448 |
10:15 | 26.95 | 26.96 | 26.96 | 26.94 | 880 |
10:14 | 26.96 | 26.96 | 26.96 | 26.95 | 454 |
10:13 | 26.96 | 26.95 | 26.96 | 26.94 | 644 |
10:12 | 26.95 | 26.95 | 26.96 | 26.94 | 1079 |
10:11 | 26.94 | 26.95 | 26.95 | 26.94 | 539 |
10:10 | 26.95 | 26.94 | 26.95 | 26.94 | 444 |
10:09 | 26.95 | 26.94 | 26.95 | 26.93 | 503 |
10:08 | 26.94 | 26.93 | 26.94 | 26.92 | 478 |
10:07 | 26.93 | 26.91 | 26.93 | 26.91 | 896 |
10:06 | 26.92 | 26.91 | 26.92 | 26.9 | 518 |
10:05 | 26.9 | 26.9 | 26.91 | 26.89 | 510 |
10:04 | 26.9 | 26.89 | 26.9 | 26.89 | 721 |
10:03 | 26.9 | 26.89 | 26.9 | 26.89 | 645 |
10:02 | 26.9 | 26.9 | 26.9 | 26.89 | 791 |
10:01 | 26.9 | 26.89 | 26.9 | 26.89 | 392 |
10:00 | 26.9 | 26.89 | 26.9 | 26.89 | 431 |
09:59 | 26.89 | 26.89 | 26.9 | 26.88 | 459 |
09:58 | 26.89 | 26.88 | 26.89 | 26.87 | 586 |
09:57 | 26.88 | 26.88 | 26.89 | 26.87 | 506 |
09:56 | 26.88 | 26.88 | 26.88 | 26.87 | 925 |
09:55 | 26.88 | 26.88 | 26.88 | 26.87 | 396 |
09:54 | 26.88 | 26.87 | 26.88 | 26.86 | 1099 |
09:53 | 26.87 | 26.86 | 26.87 | 26.85 | 656 |
09:52 | 26.87 | 26.87 | 26.87 | 26.86 | 692 |
09:51 | 26.87 | 26.87 | 26.87 | 26.86 | 199 |
09:50 | 26.87 | 26.86 | 26.87 | 26.85 | 1995 |
09:49 | 26.86 | 26.85 | 26.86 | 26.85 | 1169 |
09:48 | 26.86 | 26.86 | 26.86 | 26.85 | 293 |
09:47 | 26.86 | 26.85 | 26.86 | 26.84 | 1442 |
09:46 | 26.85 | 26.85 | 26.86 | 26.84 | 1240 |
09:45 | 26.85 | 26.85 | 26.86 | 26.84 | 2048 |
09:44 | 26.85 | 26.85 | 26.86 | 26.85 | 2900 |
09:43 | 26.85 | 26.86 | 26.86 | 26.85 | 4674 |
09:42 | 26.86 | 26.86 | 26.86 | 26.85 | 1002 |
09:41 | 26.86 | 26.87 | 26.87 | 26.85 | 1123 |
09:40 | 26.87 | 26.86 | 26.87 | 26.86 | 474 |
09:39 | 26.87 | 26.87 | 26.87 | 26.86 | 844 |
09:38 | 26.86 | 26.86 | 26.87 | 26.86 | 788 |
09:37 | 26.86 | 26.87 | 26.87 | 26.86 | 2249 |
09:36 | 26.87 | 26.86 | 26.88 | 26.86 | 566 |
09:35 | 26.88 | 26.88 | 26.89 | 26.86 | 4762 |
09:34 | 26.89 | 26.9 | 26.9 | 26.88 | 6392 |
09:33 | 26.9 | 26.9 | 26.9 | 26.89 | 955 |
09:32 | 26.9 | 26.9 | 26.9 | 26.89 | 444 |
09:31 | 26.9 | 26.9 | 26.9 | 26.89 | 989 |
09:30 | 26.9 | 26.9 | 26.9 | 26.89 | 426 |
09:29 | 26.9 | 26.9 | 26.9 | 26.89 | 663 |
09:28 | 26.89 | 26.89 | 26.9 | 26.89 | 733 |
09:27 | 26.89 | 26.89 | 26.9 | 26.89 | 685 |
09:26 | 26.89 | 26.89 | 26.9 | 26.88 | 1040 |
09:25 | 26.88 | 26.89 | 26.89 | 26.88 | 728 |
09:24 | 26.89 | 26.89 | 26.89 | 26.88 | 882 |
09:23 | 26.89 | 26.89 | 26.89 | 26.88 | 995 |
09:22 | 26.89 | 26.89 | 26.9 | 26.88 | 1889 |
09:21 | 26.89 | 26.89 | 26.9 | 26.89 | 1369 |
09:20 | 26.9 | 26.89 | 26.9 | 26.89 | 635 |
09:19 | 26.9 | 26.89 | 26.9 | 26.89 | 1223 |
09:18 | 26.9 | 26.89 | 26.9 | 26.89 | 1146 |
09:17 | 26.89 | 26.9 | 26.9 | 26.89 | 693 |
09:16 | 26.9 | 26.91 | 26.91 | 26.89 | 1629 |
09:15 | 26.9 | 26.9 | 26.91 | 26.9 | 1081 |
09:14 | 26.9 | 26.9 | 26.91 | 26.89 | 2004 |
09:13 | 26.9 | 26.9 | 26.91 | 26.89 | 2276 |
09:12 | 26.91 | 26.91 | 26.91 | 26.9 | 1563 |
09:11 | 26.91 | 26.91 | 26.91 | 26.9 | 1717 |
09:10 | 26.9 | 26.91 | 26.92 | 26.9 | 1211 |
09:09 | 26.91 | 26.94 | 26.94 | 26.9 | 3269 |
09:08 | 26.93 | 26.94 | 26.94 | 26.93 | 1053 |
09:07 | 26.93 | 26.93 | 26.94 | 26.92 | 2844 |
09:06 | 26.93 | 26.93 | 26.94 | 26.91 | 2060 |
09:05 | 26.93 | 26.88 | 26.93 | 26.88 | 2442 |
09:04 | 26.88 | 26.86 | 26.89 | 26.85 | 3531 |
09:03 | 26.86 | 26.87 | 26.87 | 26.85 | 4474 |
09:02 | 26.86 | 26.87 | 26.88 | 26.84 | 4016 |
09:01 | 26.88 | 27 | 27 | 26.82 | 11312 |
上市
指數 |
23253.39 |
昨收 |
23406.10 |
漲跌 |
-152.71 |
高點 |
23351.17 |
漲跌幅 |
-0.65 |
低點 |
23151.15 |
成交金額 |
6292.70億 |
成交張數 |
12342177(張) |
5日均價 |
22874.86 |
5日均量 |
10066647(張) |
10日均價 |
22428.85 |
10日均量 |
9883320(張) |
30日均價 |
21686.21 |
30日均量 |
9674873(張) |
上櫃
指數 |
270.76 |
昨收 |
271.77 |
漲跌 |
-1.01 |
高點 |
271.83 |
漲跌幅 |
-0.37 |
低點 |
270.13 |
成交金額 |
1201.71億 |
成交張數 |
2800517(張) |
5日均價 |
268.81 |
5日均量 |
2867762(張) |
10日均價 |
265.64 |
10日均量 |
2699184(張) |
30日均價 |
257.68 |
30日均量 |
2529190(張) |