成交	19.11	昨收	19.35
漲跌	-0.24	開盤	19.33
漲跌幅	-1.24%	最高	19.33
買進	19.10	最低	19.11
賣出	19.11	單量	1
漲停價	21.28	總量	739
跌停價	17.42	昨量	1107

委買價	委買量	委賣價	委賣量
19.10	29	19.11	33
19.09	103	19.12	42
19.08	83	19.13	96
19.07	126	19.14	214
19.06	427	19.15	75

時間	成交	開	高	低	量
13:30	19.11	19.11	19.11	19.11	34
13:29	19.11	19.11	19.11	19.11	0
13:28	19.11	19.11	19.11	19.11	0
13:27	19.11	19.11	19.11	19.11	0
13:26	19.11	19.11	19.11	19.11	0
13:25	19.11	19.11	19.11	19.11	2
13:24	19.12	19.12	19.12	19.12	2
13:23	19.12	19.12	19.12	19.12	2
13:22	19.12	19.12	19.12	19.12	1
13:21	19.12	19.12	19.12	19.12	7
13:20	19.12	19.12	19.12	19.12	0
13:19	19.12	19.12	19.12	19.12	0
13:18	19.12	19.12	19.12	19.12	0
13:17	19.12	19.12	19.12	19.12	5
13:16	19.13	19.14	19.14	19.13	5
13:15	19.13	19.13	19.13	19.13	1
13:14	19.13	19.13	19.13	19.13	1
13:13	19.13	19.13	19.13	19.13	0
13:12	19.13	19.13	19.13	19.13	10
13:11	19.13	19.13	19.13	19.13	17
13:10	19.13	19.13	19.13	19.13	0
13:09	19.13	19.13	19.13	19.13	1
13:08	19.13	19.13	19.13	19.13	9
13:07	19.13	19.13	19.13	19.13	0
13:06	19.13	19.13	19.13	19.13	12
13:05	19.13	19.13	19.13	19.13	2
13:04	19.12	19.12	19.12	19.12	0
13:03	19.12	19.12	19.12	19.12	2
13:02	19.13	19.13	19.13	19.13	0
13:01	19.13	19.13	19.13	19.13	0
13:00	19.13	19.13	19.13	19.13	0
12:59	19.13	19.14	19.14	19.13	65
12:58	19.14	19.14	19.14	19.14	1
12:57	19.14	19.14	19.14	19.14	0
12:56	19.14	19.14	19.14	19.14	1
12:55	19.14	19.14	19.14	19.14	1
12:54	19.14	19.14	19.14	19.14	0
12:53	19.14	19.14	19.14	19.14	0
12:52	19.14	19.14	19.14	19.14	0
12:51	19.14	19.14	19.14	19.14	0
12:50	19.14	19.14	19.14	19.14	0
12:49	19.14	19.14	19.14	19.14	0
12:48	19.14	19.14	19.14	19.14	1
12:47	19.14	19.14	19.14	19.14	0
12:46	19.14	19.13	19.14	19.13	30
12:45	19.14	19.14	19.14	19.14	2
12:44	19.15	19.15	19.15	19.15	0
12:43	19.15	19.15	19.15	19.15	0
12:42	19.15	19.15	19.15	19.15	0
12:41	19.15	19.15	19.15	19.15	0
12:40	19.15	19.16	19.16	19.15	5
12:39	19.17	19.17	19.17	19.17	0
12:38	19.17	19.17	19.17	19.17	0
12:37	19.17	19.17	19.17	19.17	1
12:36	19.17	19.17	19.17	19.17	11
12:35	19.17	19.17	19.17	19.17	1
12:34	19.17	19.17	19.17	19.17	0
12:33	19.17	19.17	19.17	19.17	5
12:32	19.17	19.17	19.17	19.17	9
12:31	19.19	19.19	19.19	19.19	1
12:30	19.18	19.18	19.18	19.18	10
12:29	19.19	19.19	19.19	19.19	0
12:28	19.19	19.19	19.19	19.19	20
12:27	19.2	19.2	19.2	19.2	0
12:26	19.2	19.2	19.2	19.2	0
12:25	19.2	19.2	19.2	19.2	2
12:24	19.19	19.19	19.19	19.19	0
12:23	19.19	19.19	19.19	19.19	0
12:22	19.19	19.19	19.19	19.19	2
12:21	19.19	19.19	19.19	19.19	0
12:20	19.19	19.19	19.19	19.19	0
12:19	19.19	19.19	19.19	19.19	0
12:18	19.19	19.19	19.19	19.19	0
12:17	19.19	19.19	19.19	19.19	0
12:16	19.19	19.19	19.19	19.19	5
12:15	19.21	19.21	19.21	19.21	0
12:14	19.21	19.21	19.21	19.21	0
12:13	19.21	19.21	19.21	19.21	0
12:12	19.21	19.21	19.21	19.21	0
12:11	19.21	19.21	19.21	19.21	2
12:10	19.21	19.21	19.21	19.21	0
12:09	19.21	19.21	19.21	19.21	0
12:08	19.21	19.21	19.21	19.21	0
12:07	19.21	19.21	19.21	19.21	0
12:06	19.21	19.21	19.21	19.21	0
12:05	19.21	19.21	19.21	19.21	0
12:04	19.21	19.21	19.21	19.21	0
12:03	19.21	19.21	19.21	19.21	0
12:02	19.21	19.21	19.21	19.21	0
12:01	19.21	19.21	19.21	19.21	0
12:00	19.21	19.21	19.21	19.21	0
11:59	19.21	19.21	19.21	19.21	0
11:58	19.21	19.21	19.21	19.21	1
11:57	19.2	19.2	19.2	19.2	0
11:56	19.2	19.2	19.2	19.2	0
11:55	19.2	19.2	19.2	19.2	1
11:54	19.2	19.2	19.2	19.2	0
11:53	19.2	19.2	19.2	19.2	15
11:52	19.21	19.21	19.21	19.21	0
11:51	19.21	19.21	19.21	19.21	0
11:50	19.21	19.21	19.21	19.21	0
11:49	19.21	19.21	19.21	19.21	0
11:48	19.21	19.21	19.21	19.21	0
11:47	19.21	19.21	19.21	19.21	8
11:46	19.22	19.22	19.22	19.22	1
11:45	19.22	19.22	19.22	19.22	0
11:44	19.22	19.22	19.22	19.22	1
11:43	19.22	19.22	19.22	19.22	0
11:42	19.22	19.22	19.22	19.22	0
11:41	19.22	19.22	19.22	19.22	0
11:40	19.22	19.22	19.22	19.22	0
11:39	19.22	19.22	19.22	19.22	0
11:38	19.22	19.22	19.22	19.22	0
11:37	19.22	19.22	19.22	19.22	1
11:36	19.22	19.22	19.22	19.22	0
11:35	19.22	19.22	19.22	19.22	0
11:34	19.22	19.22	19.22	19.22	10
11:33	19.22	19.22	19.22	19.22	0
11:32	19.22	19.22	19.22	19.22	0
11:31	19.22	19.22	19.22	19.22	0
11:30	19.22	19.22	19.22	19.22	0
11:29	19.22	19.22	19.22	19.22	0
11:28	19.22	19.22	19.22	19.22	0
11:27	19.22	19.22	19.22	19.22	0
11:26	19.22	19.22	19.22	19.22	0
11:25	19.22	19.22	19.22	19.22	1
11:24	19.2	19.2	19.2	19.2	0
11:23	19.2	19.2	19.2	19.2	0
11:22	19.2	19.2	19.2	19.2	0
11:21	19.2	19.2	19.2	19.2	3
11:20	19.2	19.2	19.2	19.2	0
11:19	19.2	19.2	19.2	19.2	2
11:18	19.2	19.2	19.2	19.2	0
11:17	19.2	19.2	19.2	19.2	0
11:16	19.2	19.2	19.2	19.2	0
11:15	19.2	19.2	19.2	19.2	0
11:14	19.2	19.2	19.2	19.2	0
11:13	19.2	19.2	19.2	19.2	0
11:12	19.2	19.2	19.2	19.2	5
11:11	19.2	19.2	19.2	19.2	1
11:10	19.2	19.2	19.2	19.2	1
11:09	19.2	19.2	19.2	19.2	0
11:08	19.2	19.2	19.2	19.2	0
11:07	19.2	19.2	19.2	19.2	1
11:06	19.2	19.2	19.2	19.2	4
11:05	19.2	19.2	19.2	19.2	0
11:04	19.2	19.2	19.2	19.2	0
11:03	19.2	19.2	19.2	19.2	0
11:02	19.2	19.2	19.2	19.2	0
11:01	19.2	19.2	19.2	19.2	0
11:00	19.2	19.2	19.2	19.2	0
10:59	19.2	19.2	19.2	19.2	0
10:58	19.2	19.2	19.2	19.2	0
10:57	19.2	19.21	19.21	19.2	15
10:56	19.22	19.22	19.22	19.22	16
10:55	19.23	19.23	19.23	19.23	4
10:54	19.25	19.25	19.25	19.25	0
10:53	19.25	19.25	19.25	19.25	0
10:52	19.25	19.25	19.25	19.25	0
10:51	19.25	19.25	19.25	19.25	0
10:50	19.25	19.25	19.25	19.25	1
10:49	19.25	19.25	19.25	19.25	0
10:48	19.25	19.25	19.25	19.25	0
10:47	19.25	19.25	19.25	19.25	0
10:46	19.25	19.25	19.25	19.25	0
10:45	19.25	19.25	19.25	19.25	10
10:44	19.26	19.26	19.26	19.26	0
10:43	19.26	19.26	19.26	19.26	0
10:42	19.26	19.26	19.26	19.26	0
10:41	19.26	19.26	19.26	19.26	0
10:40	19.26	19.26	19.26	19.26	0
10:39	19.26	19.26	19.26	19.26	0
10:38	19.26	19.26	19.26	19.26	1
10:37	19.25	19.25	19.25	19.25	0
10:36	19.25	19.25	19.25	19.25	0
10:35	19.25	19.25	19.25	19.25	1
10:34	19.25	19.25	19.25	19.25	0
10:33	19.25	19.25	19.25	19.25	0
10:32	19.25	19.25	19.25	19.25	0
10:31	19.25	19.25	19.25	19.25	0
10:30	19.25	19.25	19.25	19.25	3
10:29	19.23	19.23	19.23	19.23	0
10:28	19.23	19.23	19.23	19.23	0
10:27	19.23	19.23	19.23	19.23	1
10:26	19.25	19.25	19.25	19.25	0
10:25	19.25	19.25	19.25	19.25	30
10:24	19.25	19.26	19.26	19.25	205
10:23	19.27	19.27	19.27	19.27	0
10:22	19.27	19.28	19.28	19.27	8
10:21	19.28	19.28	19.28	19.28	0
10:20	19.28	19.28	19.28	19.28	0
10:19	19.28	19.28	19.28	19.28	0
10:18	19.28	19.29	19.29	19.28	9
10:17	19.3	19.3	19.3	19.3	2
10:16	19.29	19.3	19.3	19.29	4
10:15	19.3	19.3	19.3	19.3	5
10:14	19.3	19.3	19.3	19.3	0
10:13	19.3	19.3	19.3	19.3	0
10:12	19.3	19.3	19.3	19.3	11
10:11	19.31	19.31	19.31	19.31	0
10:10	19.31	19.31	19.31	19.31	1
10:09	19.31	19.31	19.31	19.31	0
10:08	19.31	19.31	19.31	19.31	0
10:07	19.31	19.31	19.31	19.31	0
10:06	19.31	19.31	19.31	19.31	0
10:05	19.31	19.31	19.31	19.31	0
10:04	19.31	19.32	19.32	19.31	9
10:03	19.33	19.33	19.33	19.33	0
10:02	19.33	19.33	19.33	19.33	6
10:01	19.33	19.33	19.33	19.33	1
10:00	19.32	19.32	19.32	19.32	0
09:59	19.32	19.32	19.32	19.32	0
09:58	19.32	19.32	19.32	19.32	0
09:57	19.32	19.32	19.32	19.32	0
09:56	19.32	19.32	19.32	19.32	4
09:55	19.33	19.33	19.33	19.33	0
09:54	19.33	19.33	19.33	19.33	0
09:53	19.33	19.33	19.33	19.33	0
09:52	19.33	19.33	19.33	19.33	0
09:51	19.33	19.33	19.33	19.33	0
09:50	19.33	19.33	19.33	19.33	0
09:49	19.33	19.33	19.33	19.33	2
09:48	19.33	19.33	19.33	19.33	0
09:47	19.33	19.33	19.33	19.33	0
09:46	19.33	19.33	19.33	19.33	1
09:45	19.33	19.33	19.33	19.33	0
09:44	19.33	19.32	19.33	19.32	2
09:43	19.32	19.32	19.32	19.32	0
09:42	19.32	19.32	19.32	19.32	0
09:41	19.32	19.32	19.32	19.32	0
09:40	19.32	19.32	19.32	19.32	0
09:39	19.32	19.32	19.32	19.32	0
09:38	19.32	19.32	19.32	19.32	0
09:37	19.32	19.32	19.32	19.32	0
09:36	19.32	19.32	19.32	19.32	0
09:35	19.32	19.32	19.32	19.32	0
09:34	19.32	19.32	19.32	19.32	3
09:33	19.32	19.32	19.32	19.32	0
09:32	19.32	19.32	19.32	19.32	0
09:31	19.32	19.33	19.33	19.32	6
09:30	19.32	19.32	19.32	19.32	0
09:29	19.32	19.32	19.32	19.32	0
09:28	19.32	19.32	19.32	19.32	3
09:27	19.3	19.3	19.3	19.3	0
09:26	19.3	19.3	19.3	19.3	0
09:25	19.3	19.3	19.3	19.3	0
09:24	19.3	19.3	19.3	19.3	0
09:23	19.3	19.3	19.3	19.3	0
09:22	19.3	19.3	19.3	19.3	0
09:21	19.3	19.3	19.3	19.3	0
09:20	19.3	19.3	19.3	19.3	0
09:19	19.3	19.3	19.3	19.3	0
09:18	19.3	19.3	19.3	19.3	0
09:17	19.3	19.3	19.3	19.3	0
09:16	19.3	19.3	19.3	19.3	0
09:15	19.3	19.3	19.3	19.3	1
09:14	19.3	19.3	19.3	19.3	0
09:13	19.3	19.3	19.3	19.3	2
09:12	19.3	19.3	19.3	19.3	0
09:11	19.3	19.3	19.3	19.3	10
09:10	19.31	19.31	19.31	19.31	0
09:09	19.31	19.31	19.31	19.31	3
09:08	19.33	19.33	19.33	19.33	5
09:07	19.31	19.31	19.31	19.31	0
09:06	19.31	19.31	19.31	19.31	1
09:05	19.33	19.33	19.33	19.33	0
09:04	19.33	19.33	19.33	19.33	9
09:03	19.33	19.33	19.33	19.33	0
09:02	19.33	19.33	19.33	19.33	0
09:01	19.33	19.33	19.33	19.33	0

指數	20560.77	昨收	20700.51
漲跌	-139.74	高點	20754.61
漲跌幅	-0.68	低點	20560.77
成交金額	4188.13億	成交張數	8413032(張)
5日均價	20486.02	5日均量	8395919(張)
10日均價	20343.19	10日均量	8501194(張)
30日均價	20276.31	30日均量	8800839(張)

上櫃

指數	247.44	昨收	250.59
漲跌	-3.15	高點	251.36
漲跌幅	-1.26	低點	247.44
成交金額	936.48億	成交張數	1861899(張)
5日均價	250.45	5日均量	1990937(張)
10日均價	248.24	10日均量	1941297(張)
30日均價	249.86	30日均量	2056189(張)