成交	19.35	昨收	19.22
漲跌	0.13	開盤	19.26
漲跌幅	0.68%	最高	19.35
買進	19.34	最低	19.25
賣出	19.35	單量	7
漲停價	21.14	總量	2315
跌停價	17.30	昨量	3067

委買價	委買量	委賣價	委賣量
19.34	421	19.35	21
19.33	795	19.36	85
19.32	751	19.37	252
19.31	764	19.38	539
19.30	685	19.39	624

時間	成交	開	高	低	量
12:37	19.35	19.34	19.35	19.34	10
12:36	19.35	19.35	19.35	19.34	4
12:35	19.35	19.34	19.35	19.34	124
12:34	19.34	19.34	19.34	19.34	0
12:33	19.34	19.34	19.34	19.34	0
12:32	19.34	19.34	19.34	19.34	90
12:31	19.34	19.34	19.34	19.34	2
12:30	19.34	19.34	19.34	19.34	0
12:29	19.34	19.34	19.34	19.34	31
12:28	19.34	19.33	19.34	19.33	7
12:27	19.32	19.33	19.33	19.32	35
12:26	19.33	19.33	19.33	19.33	0
12:25	19.33	19.33	19.33	19.33	118
12:24	19.33	19.33	19.33	19.33	0
12:23	19.33	19.33	19.33	19.33	2
12:22	19.33	19.33	19.33	19.33	0
12:21	19.33	19.33	19.33	19.33	13
12:20	19.33	19.33	19.33	19.33	1
12:19	19.33	19.33	19.33	19.33	10
12:18	19.33	19.33	19.33	19.33	1
12:17	19.32	19.32	19.32	19.32	0
12:16	19.32	19.32	19.32	19.32	12
12:15	19.33	19.33	19.33	19.33	1
12:14	19.32	19.32	19.32	19.32	0
12:13	19.32	19.32	19.32	19.32	15
12:12	19.33	19.32	19.33	19.32	61
12:11	19.32	19.32	19.32	19.32	0
12:10	19.32	19.32	19.32	19.32	1
12:09	19.32	19.32	19.32	19.32	1
12:08	19.32	19.32	19.32	19.32	0
12:07	19.32	19.3	19.32	19.3	3
12:06	19.32	19.32	19.32	19.32	0
12:05	19.32	19.32	19.32	19.32	1
12:04	19.31	19.31	19.31	19.31	2
12:03	19.31	19.31	19.31	19.31	0
12:02	19.31	19.31	19.31	19.31	1
12:01	19.3	19.3	19.3	19.3	0
12:00	19.3	19.3	19.3	19.3	10
11:59	19.32	19.32	19.32	19.32	3
11:58	19.32	19.32	19.32	19.32	0
11:57	19.32	19.32	19.32	19.32	1
11:56	19.32	19.32	19.32	19.32	1
11:55	19.31	19.31	19.31	19.31	1
11:54	19.32	19.31	19.32	19.31	2
11:53	19.3	19.31	19.31	19.3	2
11:52	19.32	19.32	19.32	19.32	1
11:51	19.32	19.32	19.32	19.32	0
11:50	19.32	19.32	19.32	19.32	0
11:49	19.32	19.32	19.32	19.32	1
11:48	19.32	19.32	19.32	19.32	0
11:47	19.32	19.32	19.32	19.32	1
11:46	19.32	19.31	19.32	19.31	2
11:45	19.32	19.32	19.32	19.32	0
11:44	19.32	19.32	19.32	19.32	3
11:43	19.32	19.32	19.32	19.32	36
11:42	19.32	19.32	19.32	19.32	0
11:41	19.32	19.32	19.32	19.32	0
11:40	19.32	19.32	19.32	19.32	0
11:39	19.32	19.31	19.32	19.31	9
11:38	19.31	19.31	19.31	19.31	2
11:37	19.31	19.31	19.31	19.31	0
11:36	19.31	19.31	19.31	19.31	6
11:35	19.31	19.31	19.31	19.31	0
11:34	19.31	19.31	19.31	19.31	1
11:33	19.31	19.31	19.31	19.31	3
11:32	19.32	19.32	19.32	19.32	0
11:31	19.32	19.32	19.32	19.32	3
11:30	19.32	19.32	19.32	19.32	1
11:29	19.32	19.32	19.32	19.32	0
11:28	19.32	19.32	19.32	19.32	1
11:27	19.32	19.33	19.33	19.32	4
11:26	19.33	19.33	19.33	19.33	0
11:25	19.33	19.33	19.33	19.33	0
11:24	19.33	19.33	19.33	19.33	1
11:23	19.33	19.33	19.33	19.33	0
11:22	19.33	19.33	19.33	19.33	0
11:21	19.33	19.33	19.33	19.33	1
11:20	19.32	19.32	19.32	19.32	0
11:19	19.32	19.32	19.32	19.32	15
11:18	19.33	19.33	19.33	19.33	1
11:17	19.31	19.31	19.31	19.31	10
11:16	19.33	19.31	19.33	19.31	88
11:15	19.31	19.31	19.31	19.31	0
11:14	19.31	19.31	19.31	19.31	23
11:13	19.31	19.31	19.31	19.31	1
11:12	19.3	19.3	19.3	19.3	0
11:11	19.3	19.3	19.3	19.3	2
11:10	19.31	19.31	19.31	19.31	1
11:09	19.3	19.3	19.3	19.3	4
11:08	19.3	19.31	19.31	19.3	5
11:07	19.31	19.31	19.31	19.31	15
11:06	19.31	19.31	19.31	19.31	1
11:05	19.31	19.31	19.31	19.31	6
11:04	19.31	19.31	19.31	19.31	1
11:03	19.3	19.29	19.3	19.29	2
11:02	19.29	19.31	19.31	19.29	57
11:01	19.3	19.3	19.3	19.3	21
11:00	19.3	19.3	19.3	19.3	0
10:59	19.3	19.3	19.3	19.3	3
10:58	19.3	19.3	19.3	19.3	1
10:57	19.3	19.3	19.3	19.3	1
10:56	19.3	19.31	19.31	19.3	3
10:55	19.3	19.3	19.3	19.3	114
10:54	19.3	19.3	19.3	19.3	0
10:53	19.3	19.3	19.3	19.3	1
10:52	19.3	19.3	19.3	19.3	1
10:51	19.3	19.3	19.3	19.3	1
10:50	19.3	19.3	19.3	19.3	1
10:49	19.3	19.3	19.3	19.3	1
10:48	19.3	19.3	19.3	19.3	4
10:47	19.31	19.31	19.31	19.31	0
10:46	19.31	19.3	19.31	19.3	13
10:45	19.3	19.3	19.3	19.3	103
10:44	19.3	19.3	19.3	19.3	0
10:43	19.3	19.3	19.3	19.3	1
10:42	19.3	19.3	19.3	19.3	0
10:41	19.3	19.3	19.3	19.3	1
10:40	19.3	19.3	19.3	19.3	1
10:39	19.3	19.3	19.3	19.3	0
10:38	19.3	19.3	19.3	19.3	1
10:37	19.3	19.3	19.3	19.3	1
10:36	19.29	19.29	19.29	19.29	0
10:35	19.29	19.3	19.3	19.29	2
10:34	19.29	19.29	19.29	19.29	3
10:33	19.3	19.29	19.3	19.29	5
10:32	19.28	19.29	19.3	19.28	8
10:31	19.29	19.29	19.29	19.29	18
10:30	19.28	19.29	19.29	19.28	13
10:29	19.29	19.28	19.29	19.28	23
10:28	19.28	19.28	19.28	19.28	0
10:27	19.28	19.28	19.28	19.28	1
10:26	19.27	19.27	19.27	19.27	10
10:25	19.28	19.28	19.28	19.28	1
10:24	19.28	19.28	19.28	19.28	2
10:23	19.27	19.27	19.27	19.27	1
10:22	19.27	19.27	19.27	19.27	2
10:21	19.28	19.28	19.28	19.28	1
10:20	19.28	19.27	19.28	19.27	117
10:19	19.27	19.27	19.27	19.27	3
10:18	19.27	19.27	19.27	19.27	2
10:17	19.27	19.27	19.27	19.27	0
10:16	19.27	19.27	19.27	19.27	2
10:15	19.26	19.26	19.26	19.26	7
10:14	19.26	19.26	19.26	19.26	1
10:13	19.26	19.26	19.26	19.26	0
10:12	19.26	19.26	19.26	19.26	2
10:11	19.27	19.25	19.27	19.25	3
10:10	19.25	19.25	19.26	19.25	4
10:09	19.26	19.26	19.26	19.26	0
10:08	19.26	19.26	19.27	19.26	7
10:07	19.27	19.27	19.27	19.27	0
10:06	19.27	19.27	19.27	19.27	3
10:05	19.27	19.26	19.27	19.26	2
10:04	19.26	19.26	19.26	19.26	1
10:03	19.26	19.27	19.27	19.26	2
10:02	19.27	19.27	19.27	19.27	0
10:01	19.27	19.27	19.27	19.27	2
10:00	19.26	19.27	19.27	19.26	5
09:59	19.26	19.26	19.26	19.26	4
09:58	19.26	19.26	19.26	19.26	1
09:57	19.26	19.26	19.26	19.26	2
09:56	19.26	19.26	19.26	19.26	0
09:55	19.26	19.26	19.26	19.26	22
09:54	19.26	19.26	19.26	19.26	1
09:53	19.26	19.26	19.26	19.26	19
09:52	19.26	19.26	19.26	19.26	1
09:51	19.25	19.25	19.25	19.25	0
09:50	19.25	19.25	19.25	19.25	2
09:49	19.25	19.26	19.26	19.25	2
09:48	19.26	19.26	19.26	19.26	0
09:47	19.26	19.26	19.26	19.26	2
09:46	19.26	19.27	19.27	19.26	4
09:45	19.27	19.27	19.27	19.27	1
09:44	19.26	19.27	19.27	19.26	3
09:43	19.27	19.27	19.27	19.27	0
09:42	19.27	19.27	19.27	19.27	1
09:41	19.27	19.26	19.27	19.26	19
09:40	19.26	19.26	19.26	19.26	0
09:39	19.26	19.26	19.26	19.26	1
09:38	19.26	19.26	19.26	19.26	6
09:37	19.26	19.26	19.26	19.26	0
09:36	19.26	19.29	19.29	19.26	19
09:35	19.28	19.28	19.28	19.28	3
09:34	19.28	19.28	19.28	19.28	3
09:33	19.29	19.29	19.29	19.29	4
09:32	19.29	19.29	19.29	19.29	3
09:31	19.3	19.31	19.31	19.3	7
09:30	19.31	19.31	19.32	19.31	12
09:29	19.32	19.32	19.32	19.32	0
09:28	19.32	19.32	19.32	19.32	1
09:27	19.32	19.32	19.32	19.32	7
09:26	19.33	19.33	19.33	19.33	0
09:25	19.33	19.33	19.33	19.33	1
09:24	19.32	19.32	19.32	19.32	2
09:23	19.32	19.32	19.32	19.31	20
09:22	19.32	19.32	19.32	19.32	1
09:21	19.31	19.32	19.32	19.31	280
09:20	19.33	19.33	19.33	19.33	0
09:19	19.33	19.33	19.33	19.33	1
09:18	19.3	19.32	19.32	19.3	145
09:17	19.31	19.31	19.31	19.31	36
09:16	19.32	19.32	19.32	19.32	1
09:15	19.32	19.32	19.32	19.32	117
09:14	19.32	19.32	19.32	19.32	3
09:13	19.32	19.32	19.32	19.32	1
09:12	19.33	19.33	19.33	19.33	5
09:11	19.33	19.33	19.33	19.33	6
09:10	19.33	19.32	19.33	19.32	59
09:09	19.33	19.33	19.33	19.33	2
09:08	19.33	19.33	19.33	19.33	1
09:07	19.33	19.33	19.33	19.33	4
09:06	19.33	19.33	19.34	19.33	13
09:05	19.33	19.33	19.33	19.33	12
09:04	19.33	19.33	19.33	19.33	10
09:03	19.32	19.32	19.32	19.32	18
09:02	19.3	19.3	19.3	19.3	3
09:01	19.28	19.26	19.28	19.26	24

指數	20687.35	昨收	20560.77
漲跌	126.58	高點	20702.35
漲跌幅	0.62	低點	20574.01
成交金額	3422.00億	成交張數	7654201(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.47	昨收	247.44
漲跌	0.03	高點	248.88
漲跌幅	0.01	低點	246.43
成交金額	672.83億	成交張數	1397273(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)