成交	21.51	昨收	21.51
漲跌	0.00	開盤	21.62
漲跌幅	0.00%	最高	21.74
買進	21.50	最低	21.51
賣出	21.51	單量	1
漲停價	23.66	總量	6231
跌停價	19.36	昨量	6485

委買價	委買量	委賣價	委賣量
21.50	136	21.51	14
21.49	6	21.52	2
21.48	11	21.53	28
21.47	12	21.54	1
21.46	213	21.55	3

時間	成交	開	高	低	量
13:30	21.51	21.51	21.51	21.51	1
13:29	21.52	21.52	21.52	21.52	0
13:28	21.52	21.52	21.52	21.52	0
13:27	21.52	21.52	21.52	21.52	0
13:26	21.52	21.52	21.52	21.52	0
13:25	21.52	21.52	21.52	21.52	0
13:24	21.52	21.52	21.52	21.52	38
13:23	21.54	21.54	21.54	21.54	2
13:22	21.53	21.53	21.53	21.53	2
13:21	21.54	21.54	21.54	21.54	16
13:20	21.54	21.54	21.54	21.54	0
13:19	21.54	21.52	21.54	21.52	67
13:18	21.53	21.53	21.53	21.53	0
13:17	21.53	21.53	21.53	21.53	0
13:16	21.53	21.54	21.54	21.53	58
13:15	21.54	21.54	21.54	21.54	0
13:14	21.54	21.54	21.54	21.54	17
13:13	21.54	21.53	21.54	21.53	15
13:12	21.54	21.54	21.54	21.54	5
13:11	21.53	21.53	21.53	21.53	0
13:10	21.53	21.54	21.54	21.53	38
13:09	21.54	21.54	21.54	21.54	0
13:08	21.54	21.54	21.54	21.54	4
13:07	21.54	21.54	21.54	21.54	2
13:06	21.56	21.56	21.56	21.56	19
13:05	21.56	21.56	21.56	21.56	0
13:04	21.56	21.56	21.56	21.56	1
13:03	21.54	21.55	21.55	21.54	89
13:02	21.56	21.56	21.56	21.56	0
13:01	21.56	21.56	21.56	21.56	1
13:00	21.55	21.55	21.55	21.55	4
12:59	21.55	21.55	21.55	21.55	1
12:58	21.54	21.54	21.54	21.54	23
12:57	21.54	21.56	21.56	21.54	92
12:56	21.56	21.55	21.56	21.55	2
12:55	21.55	21.55	21.55	21.55	56
12:54	21.55	21.56	21.56	21.55	12
12:53	21.57	21.57	21.57	21.56	31
12:52	21.57	21.57	21.57	21.57	0
12:51	21.57	21.57	21.57	21.57	2
12:50	21.57	21.57	21.57	21.57	3
12:49	21.57	21.57	21.57	21.57	0
12:48	21.57	21.57	21.57	21.57	20
12:47	21.58	21.58	21.58	21.58	0
12:46	21.58	21.58	21.58	21.57	67
12:45	21.59	21.59	21.59	21.59	2
12:44	21.59	21.6	21.6	21.58	14
12:43	21.6	21.6	21.6	21.6	0
12:42	21.6	21.6	21.6	21.6	0
12:41	21.6	21.59	21.6	21.59	3
12:40	21.59	21.59	21.59	21.59	1
12:39	21.59	21.59	21.59	21.59	9
12:38	21.59	21.59	21.59	21.59	0
12:37	21.59	21.59	21.59	21.59	0
12:36	21.59	21.59	21.59	21.59	7
12:35	21.59	21.59	21.59	21.59	3
12:34	21.58	21.58	21.58	21.58	1
12:33	21.59	21.6	21.6	21.59	29
12:32	21.6	21.6	21.6	21.6	0
12:31	21.6	21.6	21.6	21.6	24
12:30	21.6	21.6	21.6	21.6	1
12:29	21.6	21.6	21.6	21.6	4
12:28	21.6	21.59	21.6	21.59	3
12:27	21.6	21.6	21.6	21.6	3
12:26	21.6	21.6	21.6	21.6	3
12:25	21.6	21.6	21.6	21.6	6
12:24	21.6	21.6	21.61	21.6	212
12:23	21.6	21.6	21.6	21.6	1
12:22	21.6	21.6	21.6	21.6	1
12:21	21.6	21.59	21.6	21.59	2
12:20	21.59	21.58	21.6	21.58	3
12:19	21.59	21.6	21.6	21.59	17
12:18	21.6	21.6	21.6	21.6	2
12:17	21.6	21.6	21.6	21.6	3
12:16	21.59	21.59	21.59	21.59	1
12:15	21.59	21.59	21.59	21.59	1
12:14	21.59	21.59	21.59	21.59	1
12:13	21.58	21.59	21.59	21.58	3
12:12	21.59	21.59	21.6	21.59	20
12:11	21.59	21.6	21.6	21.59	2
12:10	21.6	21.6	21.6	21.6	10
12:09	21.59	21.6	21.6	21.59	7
12:08	21.6	21.6	21.6	21.6	3
12:07	21.6	21.6	21.6	21.6	2
12:06	21.6	21.6	21.6	21.6	3
12:05	21.6	21.6	21.6	21.6	3
12:04	21.6	21.6	21.6	21.6	1
12:03	21.6	21.6	21.6	21.6	1
12:02	21.6	21.6	21.6	21.6	12
12:01	21.6	21.6	21.6	21.6	1
12:00	21.6	21.6	21.6	21.6	1
11:59	21.6	21.6	21.6	21.6	2
11:58	21.6	21.6	21.6	21.6	1
11:57	21.6	21.6	21.6	21.6	2
11:56	21.6	21.58	21.6	21.58	2
11:55	21.58	21.6	21.6	21.58	6
11:54	21.59	21.59	21.59	21.59	0
11:53	21.59	21.59	21.59	21.59	1
11:52	21.6	21.6	21.6	21.6	4
11:51	21.58	21.6	21.6	21.58	2
11:50	21.58	21.58	21.58	21.58	6
11:49	21.59	21.59	21.6	21.59	19
11:48	21.59	21.59	21.59	21.59	2
11:47	21.59	21.59	21.59	21.59	3
11:46	21.58	21.58	21.58	21.58	16
11:45	21.59	21.59	21.59	21.59	2
11:44	21.59	21.59	21.59	21.59	8
11:43	21.59	21.6	21.6	21.59	7
11:42	21.6	21.6	21.6	21.6	0
11:41	21.6	21.6	21.6	21.59	3
11:40	21.6	21.6	21.6	21.6	2
11:39	21.59	21.6	21.6	21.59	7
11:38	21.6	21.6	21.6	21.6	10
11:37	21.6	21.6	21.6	21.59	4
11:36	21.59	21.6	21.6	21.59	6
11:35	21.59	21.6	21.6	21.59	6
11:34	21.6	21.6	21.6	21.6	0
11:33	21.6	21.6	21.6	21.58	4
11:32	21.59	21.59	21.59	21.59	1
11:31	21.59	21.59	21.59	21.59	46
11:30	21.6	21.6	21.6	21.6	0
11:29	21.6	21.6	21.6	21.6	143
11:28	21.6	21.6	21.6	21.6	28
11:27	21.61	21.61	21.61	21.61	3
11:26	21.61	21.61	21.61	21.61	0
11:25	21.61	21.61	21.61	21.61	2
11:24	21.62	21.62	21.62	21.62	1
11:23	21.61	21.61	21.61	21.61	14
11:22	21.6	21.6	21.6	21.6	0
11:21	21.6	21.6	21.6	21.6	0
11:20	21.6	21.6	21.6	21.6	0
11:19	21.6	21.62	21.62	21.6	9
11:18	21.62	21.62	21.62	21.62	4
11:17	21.62	21.61	21.62	21.61	6
11:16	21.62	21.62	21.62	21.62	7
11:15	21.62	21.62	21.62	21.62	7
11:14	21.6	21.6	21.6	21.6	0
11:13	21.6	21.6	21.6	21.6	4
11:12	21.62	21.62	21.62	21.62	5
11:11	21.61	21.61	21.61	21.61	0
11:10	21.61	21.61	21.61	21.61	0
11:09	21.61	21.61	21.61	21.61	0
11:08	21.61	21.61	21.61	21.61	2
11:07	21.61	21.61	21.61	21.61	24
11:06	21.62	21.62	21.62	21.62	9
11:05	21.61	21.61	21.61	21.61	9
11:04	21.62	21.62	21.62	21.62	18
11:03	21.62	21.62	21.62	21.62	5
11:02	21.63	21.63	21.63	21.63	0
11:01	21.63	21.63	21.63	21.63	15
11:00	21.62	21.62	21.62	21.62	6
10:59	21.62	21.62	21.62	21.62	4
10:58	21.61	21.61	21.61	21.61	1
10:57	21.61	21.62	21.62	21.61	12
10:56	21.61	21.61	21.61	21.61	0
10:55	21.61	21.61	21.61	21.61	9
10:54	21.62	21.62	21.62	21.62	12
10:53	21.62	21.62	21.62	21.62	6
10:52	21.62	21.62	21.62	21.62	0
10:51	21.62	21.62	21.62	21.62	4
10:50	21.62	21.62	21.62	21.62	0
10:49	21.62	21.62	21.62	21.62	0
10:48	21.62	21.62	21.62	21.62	3
10:47	21.62	21.62	21.62	21.62	9
10:46	21.6	21.6	21.6	21.6	0
10:45	21.6	21.6	21.6	21.6	80
10:44	21.62	21.62	21.62	21.62	33
10:43	21.62	21.62	21.62	21.62	1
10:42	21.63	21.63	21.63	21.63	0
10:41	21.63	21.63	21.63	21.63	3
10:40	21.63	21.62	21.63	21.62	11
10:39	21.63	21.63	21.63	21.63	4
10:38	21.62	21.63	21.63	21.62	12
10:37	21.62	21.63	21.63	21.62	4
10:36	21.63	21.63	21.63	21.63	0
10:35	21.63	21.63	21.63	21.63	0
10:34	21.63	21.63	21.63	21.63	12
10:33	21.64	21.64	21.64	21.64	34
10:32	21.63	21.63	21.63	21.63	1
10:31	21.63	21.62	21.63	21.62	29
10:30	21.63	21.63	21.63	21.63	6
10:29	21.63	21.63	21.63	21.63	1
10:28	21.63	21.63	21.63	21.63	7
10:27	21.62	21.62	21.62	21.62	113
10:26	21.65	21.65	21.65	21.65	0
10:25	21.65	21.65	21.65	21.65	0
10:24	21.65	21.65	21.65	21.65	22
10:23	21.64	21.64	21.64	21.64	0
10:22	21.64	21.64	21.64	21.64	0
10:21	21.64	21.64	21.64	21.64	0
10:20	21.64	21.64	21.64	21.64	6
10:19	21.65	21.65	21.65	21.65	1
10:18	21.66	21.66	21.66	21.66	13
10:17	21.65	21.65	21.65	21.65	2
10:16	21.65	21.65	21.65	21.65	8
10:15	21.65	21.65	21.65	21.65	2
10:14	21.65	21.65	21.65	21.65	36
10:13	21.66	21.66	21.66	21.66	0
10:12	21.66	21.66	21.66	21.66	16
10:11	21.66	21.66	21.66	21.66	17
10:10	21.66	21.66	21.66	21.66	0
10:09	21.66	21.65	21.66	21.65	8
10:08	21.65	21.65	21.65	21.65	0
10:07	21.65	21.65	21.65	21.65	0
10:06	21.65	21.65	21.65	21.65	0
10:05	21.65	21.66	21.66	21.65	70
10:04	21.65	21.65	21.65	21.65	0
10:03	21.65	21.65	21.65	21.65	0
10:02	21.65	21.65	21.65	21.65	19
10:01	21.67	21.67	21.67	21.67	0
10:00	21.67	21.65	21.67	21.65	164
09:59	21.69	21.69	21.69	21.69	0
09:58	21.69	21.69	21.69	21.69	0
09:57	21.69	21.69	21.69	21.69	29
09:56	21.71	21.71	21.71	21.71	0
09:55	21.71	21.71	21.71	21.71	0
09:54	21.71	21.7	21.71	21.7	29
09:53	21.7	21.7	21.7	21.7	0
09:52	21.7	21.7	21.7	21.7	0
09:51	21.7	21.7	21.7	21.7	44
09:50	21.69	21.69	21.69	21.69	151
09:49	21.71	21.71	21.71	21.71	0
09:48	21.71	21.71	21.71	21.71	0
09:47	21.71	21.71	21.71	21.71	0
09:46	21.71	21.71	21.71	21.71	0
09:45	21.71	21.71	21.71	21.71	58
09:44	21.72	21.72	21.72	21.72	18
09:43	21.73	21.73	21.73	21.73	0
09:42	21.73	21.73	21.73	21.73	161
09:41	21.73	21.74	21.74	21.73	36
09:40	21.74	21.73	21.74	21.73	63
09:39	21.73	21.73	21.73	21.73	7
09:38	21.73	21.73	21.73	21.73	0
09:37	21.73	21.73	21.73	21.73	9
09:36	21.74	21.73	21.74	21.73	6
09:35	21.74	21.74	21.74	21.74	298
09:34	21.72	21.72	21.72	21.72	0
09:33	21.72	21.72	21.72	21.72	0
09:32	21.72	21.72	21.72	21.72	0
09:31	21.72	21.72	21.72	21.72	252
09:30	21.71	21.71	21.71	21.71	0
09:29	21.71	21.7	21.71	21.7	48
09:28	21.7	21.71	21.71	21.7	28
09:27	21.7	21.7	21.7	21.7	0
09:26	21.7	21.7	21.7	21.7	39
09:25	21.7	21.7	21.7	21.7	15
09:24	21.7	21.71	21.71	21.7	28
09:23	21.71	21.71	21.71	21.71	3
09:22	21.7	21.7	21.7	21.7	41
09:21	21.7	21.7	21.7	21.7	35
09:20	21.72	21.71	21.72	21.71	167
09:19	21.7	21.7	21.7	21.7	0
09:18	21.7	21.7	21.7	21.7	0
09:17	21.7	21.7	21.7	21.7	1
09:16	21.7	21.71	21.71	21.7	101
09:15	21.7	21.7	21.7	21.7	9
09:14	21.71	21.7	21.71	21.7	27
09:13	21.7	21.7	21.7	21.7	0
09:12	21.7	21.71	21.71	21.7	282
09:11	21.7	21.69	21.7	21.69	945
09:10	21.7	21.7	21.71	21.7	73
09:09	21.71	21.71	21.71	21.71	30
09:08	21.7	21.69	21.7	21.69	272
09:07	21.67	21.67	21.67	21.67	36
09:06	21.66	21.66	21.66	21.66	87
09:05	21.65	21.65	21.65	21.65	47
09:04	21.66	21.66	21.66	21.66	24
09:03	21.66	21.65	21.68	21.65	44
09:02	21.65	21.65	21.65	21.65	0
09:01	21.65	21.62	21.65	21.62	90

指數	22948.37	昨收	22904.32
漲跌	44.05	高點	23172.27
漲跌幅	0.19	低點	22948.37
成交金額	4698.80億	成交張數	8917883(張)
5日均價	22708.74	5日均量	7325813(張)
10日均價	22837.35	10日均量	7602614(張)
30日均價	23067.52	30日均量	7446896(張)

上櫃

指數	261.80	昨收	259.58
漲跌	2.22	高點	262.48
漲跌幅	0.86	低點	260.03
成交金額	1047.47億	成交張數	1738487(張)
5日均價	256.28	5日均量	1571449(張)
10日均價	258.01	10日均量	1754782(張)
30日均價	264.98	30日均量	2032473(張)