成交	19.98	昨收	19.92
漲跌	0.06	開盤	19.99
漲跌幅	0.30%	最高	20.04
買進	19.98	最低	19.86
賣出	19.99	單量	22
漲停價	21.91	總量	6115
跌停價	17.93	昨量	5100

委買價	委買量	委賣價	委賣量
19.98	3	19.99	331
19.97	10	20.00	191
19.96	35	20.01	174
19.95	232	20.02	95
19.94	503	20.03	18

時間	成交	開	高	低	量
13:30	19.98	19.98	19.98	19.98	210
13:29	20.01	20.01	20.01	20.01	0
13:28	20.01	20.01	20.01	20.01	0
13:27	20.01	20.01	20.01	20.01	0
13:26	20.01	20.01	20.01	20.01	0
13:25	20.01	20	20.01	20	24
13:24	20	19.99	20	19.99	4
13:23	20	20	20	20	13
13:22	20	20	20	20	207
13:21	20.02	20.01	20.02	20.01	12
13:20	20.02	20.02	20.02	20.02	4
13:19	20.02	20.02	20.02	20.02	1
13:18	20.01	20.01	20.01	20.01	10
13:17	20.01	20.01	20.01	20.01	5
13:16	20.01	20.01	20.02	20.01	5
13:15	20.02	20.01	20.02	20.01	42
13:14	20.02	20.01	20.02	20.01	207
13:13	20.02	20.02	20.02	20.01	202
13:12	20.02	20.03	20.03	20.02	405
13:11	20.03	20.03	20.04	20.03	11
13:10	20.03	20.03	20.03	20.03	5
13:09	20.03	20.03	20.03	20.03	56
13:08	20.04	20.03	20.04	20.03	73
13:07	20.03	20.03	20.03	20.03	9
13:06	20.04	20.04	20.04	20.04	1
13:05	20.04	20.04	20.04	20.04	1
13:04	20.03	20.01	20.03	20.01	163
13:03	20.01	20.02	20.02	20.01	65
13:02	20.01	20.01	20.01	20	65
13:01	20.01	20	20.01	20	140
13:00	20	20	20	20	14
12:59	20	20	20	20	2
12:58	20	20	20	19.99	20
12:57	20	20	20	20	347
12:56	19.99	19.99	20	19.99	37
12:55	19.99	19.99	19.99	19.99	13
12:54	19.99	19.99	19.99	19.99	400
12:53	19.99	19.99	19.99	19.99	8
12:52	19.99	19.99	19.99	19.99	11
12:51	20	19.99	20	19.99	9
12:50	19.99	19.99	19.99	19.99	3
12:49	19.99	19.99	19.99	19.99	9
12:48	19.99	19.98	19.99	19.98	124
12:47	19.99	19.98	19.99	19.98	14
12:46	19.98	19.98	19.98	19.98	124
12:45	19.97	19.96	19.97	19.96	20
12:44	19.96	19.96	19.96	19.96	1
12:43	19.96	19.96	19.96	19.96	0
12:42	19.96	19.97	19.97	19.96	21
12:41	19.97	19.97	19.97	19.97	0
12:40	19.97	19.97	19.97	19.97	0
12:39	19.97	19.97	19.97	19.97	0
12:38	19.97	19.96	19.97	19.96	104
12:37	19.95	19.96	19.96	19.95	83
12:36	19.96	19.96	19.96	19.96	5
12:35	19.95	19.95	19.95	19.95	55
12:34	19.94	19.94	19.94	19.94	0
12:33	19.94	19.94	19.94	19.94	7
12:32	19.94	19.94	19.94	19.94	79
12:31	19.93	19.94	19.94	19.93	18
12:30	19.94	19.94	19.94	19.94	0
12:29	19.94	19.92	19.94	19.92	2
12:28	19.93	19.93	19.93	19.93	3
12:27	19.93	19.94	19.94	19.93	3
12:26	19.93	19.93	19.93	19.93	66
12:25	19.93	19.93	19.94	19.93	31
12:24	19.93	19.93	19.93	19.93	0
12:23	19.93	19.93	19.93	19.93	1
12:22	19.93	19.93	19.93	19.93	2
12:21	19.93	19.93	19.93	19.93	2
12:20	19.93	19.92	19.93	19.92	2
12:19	19.92	19.93	19.93	19.92	7
12:18	19.92	19.93	19.93	19.92	3
12:17	19.93	19.93	19.93	19.93	3
12:16	19.93	19.93	19.93	19.93	0
12:15	19.93	19.93	19.93	19.93	2
12:14	19.92	19.92	19.92	19.92	1
12:13	19.93	19.93	19.93	19.93	0
12:12	19.93	19.92	19.93	19.91	199
12:11	19.92	19.92	19.92	19.92	1
12:10	19.91	19.91	19.91	19.91	1
12:09	19.92	19.92	19.92	19.92	0
12:08	19.92	19.92	19.92	19.92	1
12:07	19.92	19.92	19.92	19.92	3
12:06	19.92	19.92	19.92	19.92	0
12:05	19.92	19.92	19.92	19.92	1
12:04	19.92	19.92	19.92	19.92	0
12:03	19.92	19.92	19.92	19.92	1
12:02	19.92	19.92	19.92	19.92	0
12:01	19.92	19.92	19.92	19.92	1
12:00	19.92	19.91	19.92	19.91	8
11:59	19.92	19.92	19.92	19.92	0
11:58	19.92	19.92	19.92	19.91	3
11:57	19.92	19.92	19.92	19.92	2
11:56	19.92	19.92	19.92	19.92	0
11:55	19.92	19.92	19.92	19.92	1
11:54	19.92	19.92	19.92	19.92	4
11:53	19.92	19.92	19.92	19.92	2
11:52	19.92	19.92	19.92	19.92	0
11:51	19.92	19.92	19.92	19.92	0
11:50	19.92	19.92	19.92	19.92	27
11:49	19.92	19.92	19.92	19.92	2
11:48	19.92	19.92	19.92	19.92	0
11:47	19.92	19.92	19.92	19.92	1
11:46	19.92	19.9	19.92	19.9	2
11:45	19.92	19.92	19.92	19.92	1
11:44	19.91	19.91	19.91	19.91	23
11:43	19.92	19.92	19.92	19.92	1
11:42	19.91	19.91	19.91	19.91	0
11:41	19.91	19.91	19.91	19.91	1
11:40	19.92	19.92	19.92	19.92	2
11:39	19.92	19.92	19.92	19.92	1
11:38	19.92	19.92	19.92	19.92	13
11:37	19.92	19.92	19.92	19.92	0
11:36	19.92	19.91	19.92	19.91	2
11:35	19.91	19.92	19.92	19.91	3
11:34	19.92	19.92	19.92	19.92	0
11:33	19.92	19.92	19.92	19.92	7
11:32	19.92	19.92	19.92	19.92	1
11:31	19.92	19.92	19.92	19.92	1
11:30	19.92	19.92	19.92	19.92	6
11:29	19.92	19.92	19.92	19.92	2
11:28	19.92	19.92	19.92	19.92	3
11:27	19.92	19.92	19.92	19.92	2
11:26	19.92	19.92	19.92	19.92	1
11:25	19.92	19.93	19.93	19.92	3
11:24	19.93	19.93	19.93	19.93	0
11:23	19.93	19.94	19.94	19.93	9
11:22	19.94	19.94	19.94	19.94	1
11:21	19.94	19.93	19.94	19.93	2
11:20	19.94	19.94	19.94	19.94	10
11:19	19.94	19.93	19.94	19.93	52
11:18	19.93	19.93	19.93	19.93	86
11:17	19.93	19.93	19.93	19.93	1
11:16	19.93	19.93	19.93	19.93	60
11:15	19.92	19.92	19.92	19.92	130
11:14	19.92	19.92	19.92	19.92	0
11:13	19.92	19.92	19.92	19.92	1
11:12	19.91	19.91	19.91	19.91	5
11:11	19.91	19.91	19.92	19.91	23
11:10	19.92	19.92	19.92	19.92	0
11:09	19.92	19.92	19.92	19.92	1
11:08	19.92	19.92	19.92	19.92	1
11:07	19.92	19.92	19.92	19.92	1
11:06	19.91	19.92	19.92	19.91	39
11:05	19.92	19.92	19.92	19.92	1
11:04	19.92	19.92	19.92	19.92	1
11:03	19.92	19.92	19.92	19.92	5
11:02	19.92	19.92	19.92	19.92	1
11:01	19.92	19.92	19.92	19.92	3
11:00	19.92	19.92	19.92	19.92	1
10:59	19.9	19.91	19.91	19.9	12
10:58	19.91	19.9	19.91	19.9	3
10:57	19.91	19.91	19.91	19.91	0
10:56	19.91	19.9	19.91	19.9	3
10:55	19.9	19.9	19.9	19.9	1
10:54	19.91	19.91	19.91	19.91	11
10:53	19.91	19.91	19.91	19.91	0
10:52	19.91	19.9	19.91	19.9	8
10:51	19.91	19.91	19.91	19.91	0
10:50	19.91	19.91	19.91	19.91	1
10:49	19.91	19.91	19.91	19.91	2
10:48	19.91	19.91	19.91	19.91	1
10:47	19.9	19.9	19.9	19.9	2
10:46	19.91	19.91	19.91	19.91	17
10:45	19.91	19.91	19.91	19.91	0
10:44	19.91	19.91	19.91	19.91	1
10:43	19.91	19.91	19.91	19.91	0
10:42	19.91	19.91	19.91	19.91	1
10:41	19.91	19.91	19.91	19.91	2
10:40	19.92	19.92	19.92	19.92	2
10:39	19.92	19.91	19.92	19.91	2
10:38	19.92	19.92	19.92	19.92	3
10:37	19.92	19.92	19.92	19.92	1
10:36	19.92	19.92	19.92	19.92	1
10:35	19.92	19.92	19.92	19.92	0
10:34	19.92	19.92	19.92	19.92	1
10:33	19.92	19.92	19.92	19.92	1
10:32	19.91	19.91	19.91	19.91	1
10:31	19.92	19.91	19.92	19.91	6
10:30	19.9	19.9	19.9	19.9	75
10:29	19.9	19.9	19.9	19.9	4
10:28	19.9	19.9	19.9	19.9	2
10:27	19.9	19.9	19.9	19.9	1
10:26	19.9	19.9	19.9	19.9	0
10:25	19.9	19.89	19.9	19.89	26
10:24	19.89	19.89	19.89	19.89	0
10:23	19.89	19.87	19.89	19.87	135
10:22	19.87	19.87	19.87	19.87	0
10:21	19.87	19.88	19.88	19.87	3
10:20	19.88	19.88	19.88	19.88	0
10:19	19.88	19.87	19.88	19.87	227
10:18	19.87	19.87	19.87	19.87	1
10:17	19.87	19.87	19.87	19.87	2
10:16	19.87	19.87	19.87	19.87	1
10:15	19.87	19.87	19.87	19.87	3
10:14	19.87	19.87	19.87	19.87	1
10:13	19.87	19.87	19.88	19.87	10
10:12	19.87	19.87	19.87	19.87	2
10:11	19.87	19.88	19.88	19.87	4
10:10	19.88	19.88	19.88	19.88	2
10:09	19.88	19.88	19.88	19.88	3
10:08	19.88	19.88	19.88	19.88	11
10:07	19.88	19.87	19.88	19.87	66
10:06	19.87	19.87	19.87	19.87	200
10:05	19.87	19.87	19.87	19.87	2
10:04	19.86	19.87	19.87	19.86	13
10:03	19.87	19.88	19.88	19.87	9
10:02	19.88	19.88	19.88	19.88	6
10:01	19.88	19.88	19.88	19.88	1
10:00	19.87	19.87	19.87	19.87	4
09:59	19.87	19.87	19.87	19.87	0
09:58	19.87	19.86	19.87	19.86	2
09:57	19.86	19.86	19.86	19.86	10
09:56	19.87	19.87	19.87	19.86	7
09:55	19.87	19.87	19.87	19.87	7
09:54	19.87	19.86	19.87	19.86	7
09:53	19.86	19.86	19.86	19.86	6
09:52	19.86	19.87	19.87	19.86	7
09:51	19.87	19.87	19.87	19.87	7
09:50	19.87	19.87	19.87	19.87	8
09:49	19.86	19.86	19.86	19.86	20
09:48	19.87	19.87	19.87	19.87	2
09:47	19.87	19.88	19.88	19.87	23
09:46	19.89	19.89	19.89	19.89	1
09:45	19.89	19.89	19.89	19.89	2
09:44	19.89	19.89	19.89	19.89	5
09:43	19.89	19.89	19.89	19.89	4
09:42	19.89	19.89	19.89	19.89	5
09:41	19.88	19.88	19.88	19.88	154
09:40	19.88	19.89	19.89	19.88	19
09:39	19.89	19.89	19.89	19.89	11
09:38	19.89	19.9	19.9	19.89	11
09:37	19.89	19.89	19.89	19.89	10
09:36	19.9	19.91	19.91	19.9	45
09:35	19.9	19.9	19.9	19.9	34
09:34	19.9	19.91	19.91	19.9	12
09:33	19.9	19.9	19.9	19.9	2
09:32	19.92	19.92	19.92	19.92	1
09:31	19.91	19.93	19.93	19.91	25
09:30	19.93	19.94	19.94	19.93	5
09:29	19.94	19.94	19.94	19.94	3
09:28	19.94	19.95	19.95	19.94	5
09:27	19.95	19.95	19.95	19.95	1
09:26	19.95	19.95	19.95	19.95	2
09:25	19.97	19.96	19.97	19.96	9
09:24	19.96	19.96	19.96	19.96	13
09:23	19.96	19.96	19.96	19.96	1
09:22	19.95	19.95	19.95	19.95	11
09:21	19.96	19.96	19.96	19.96	1
09:20	19.96	19.94	19.96	19.94	50
09:19	19.95	19.95	19.96	19.95	13
09:18	19.95	19.95	19.96	19.95	7
09:17	19.96	19.95	19.96	19.95	3
09:16	19.96	19.96	19.96	19.96	1
09:15	19.95	19.95	19.95	19.95	30
09:14	19.97	19.97	19.97	19.97	4
09:13	19.97	19.98	19.98	19.97	6
09:12	19.98	19.98	19.98	19.98	2
09:11	19.99	19.97	19.99	19.97	11
09:10	19.98	19.96	19.98	19.96	19
09:09	19.98	19.96	19.98	19.96	3
09:08	19.96	19.96	19.96	19.96	6
09:07	19.99	19.99	19.99	19.99	2
09:06	19.99	19.99	19.99	19.99	0
09:05	19.99	19.98	19.99	19.98	5
09:04	19.98	19.98	19.98	19.98	88
09:03	19.99	19.99	19.99	19.98	108
09:02	19.99	19.99	19.99	19.99	0
09:01	19.99	19.99	19.99	19.99	0

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)