成交 |
22.05 |
昨收 |
21.75 |
漲跌 |
0.30 |
開盤 |
22.23 |
漲跌幅 |
1.38% |
最高 |
22.30 |
買進 |
22.05 |
最低 |
22.05 |
賣出 |
22.06 |
單量 |
4 |
漲停價 |
23.92 |
總量 |
11243 |
跌停價 |
19.58 |
昨量 |
3437 |
42.53% 內盤(4607)(6225)外盤 57.47%
委買價 |
委買量 |
委賣價 |
委賣量 |
22.05 |
228 |
22.06 |
26 |
22.04 |
239 |
22.07 |
113 |
22.03 |
710 |
22.08 |
680 |
22.02 |
1632 |
22.09 |
735 |
22.01 |
2005 |
22.10 |
886 |
時間 |
成交 |
開 |
高 |
低 |
量 |
12:25 | 22.05 | 22.05 | 22.05 | 22.05 | 4 |
12:24 | 22.05 | 22.05 | 22.05 | 22.05 | 5 |
12:23 | 22.05 | 22.06 | 22.06 | 22.05 | 3 |
12:22 | 22.05 | 22.06 | 22.06 | 22.05 | 7 |
12:21 | 22.07 | 22.06 | 22.07 | 22.06 | 4 |
12:20 | 22.06 | 22.05 | 22.06 | 22.05 | 4 |
12:19 | 22.07 | 22.06 | 22.07 | 22.05 | 6 |
12:18 | 22.06 | 22.05 | 22.06 | 22.05 | 11 |
12:17 | 22.06 | 22.06 | 22.07 | 22.06 | 4 |
12:16 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
12:15 | 22.07 | 22.08 | 22.08 | 22.07 | 3 |
12:14 | 22.08 | 22.07 | 22.08 | 22.07 | 12 |
12:13 | 22.08 | 22.08 | 22.08 | 22.08 | 1 |
12:12 | 22.08 | 22.07 | 22.08 | 22.07 | 7 |
12:11 | 22.08 | 22.08 | 22.08 | 22.08 | 5 |
12:10 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
12:09 | 22.08 | 22.08 | 22.08 | 22.08 | 2 |
12:08 | 22.08 | 22.08 | 22.08 | 22.08 | 3 |
12:07 | 22.08 | 22.07 | 22.08 | 22.07 | 5 |
12:06 | 22.07 | 22.07 | 22.07 | 22.07 | 72 |
12:05 | 22.07 | 22.06 | 22.07 | 22.06 | 19 |
12:04 | 22.06 | 22.06 | 22.06 | 22.06 | 30 |
12:03 | 22.06 | 22.06 | 22.06 | 22.05 | 9 |
12:02 | 22.06 | 22.06 | 22.06 | 22.06 | 6 |
12:01 | 22.05 | 22.05 | 22.05 | 22.05 | 86 |
12:00 | 22.05 | 22.05 | 22.05 | 22.05 | 3 |
11:59 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
11:58 | 22.06 | 22.06 | 22.07 | 22.06 | 39 |
11:57 | 22.06 | 22.06 | 22.06 | 22.06 | 3 |
11:56 | 22.06 | 22.06 | 22.07 | 22.06 | 56 |
11:55 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
11:54 | 22.07 | 22.07 | 22.07 | 22.07 | 46 |
11:53 | 22.08 | 22.07 | 22.08 | 22.07 | 17 |
11:52 | 22.07 | 22.07 | 22.07 | 22.07 | 4 |
11:51 | 22.08 | 22.07 | 22.08 | 22.07 | 10 |
11:50 | 22.07 | 22.07 | 22.07 | 22.07 | 2 |
11:49 | 22.07 | 22.07 | 22.08 | 22.07 | 4 |
11:48 | 22.07 | 22.07 | 22.07 | 22.06 | 14 |
11:47 | 22.07 | 22.07 | 22.07 | 22.07 | 14 |
11:46 | 22.06 | 22.06 | 22.06 | 22.06 | 54 |
11:45 | 22.06 | 22.06 | 22.06 | 22.06 | 4 |
11:44 | 22.06 | 22.07 | 22.07 | 22.06 | 50 |
11:43 | 22.07 | 22.09 | 22.09 | 22.07 | 81 |
11:42 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
11:41 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
11:40 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
11:39 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
11:38 | 22.12 | 22.12 | 22.12 | 22.12 | 59 |
11:37 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
11:36 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
11:35 | 22.13 | 22.13 | 22.13 | 22.13 | 11 |
11:34 | 22.13 | 22.13 | 22.13 | 22.13 | 37 |
11:33 | 22.13 | 22.13 | 22.13 | 22.13 | 8 |
11:32 | 22.13 | 22.13 | 22.13 | 22.13 | 4 |
11:31 | 22.14 | 22.14 | 22.14 | 22.14 | 13 |
11:30 | 22.14 | 22.14 | 22.14 | 22.14 | 9 |
11:29 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
11:28 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
11:27 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
11:26 | 22.14 | 22.14 | 22.14 | 22.14 | 1 |
11:25 | 22.14 | 22.14 | 22.14 | 22.14 | 11 |
11:24 | 22.14 | 22.14 | 22.14 | 22.14 | 5 |
11:23 | 22.15 | 22.15 | 22.15 | 22.15 | 15 |
11:22 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
11:21 | 22.15 | 22.15 | 22.15 | 22.15 | 2 |
11:20 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
11:19 | 22.15 | 22.14 | 22.15 | 22.14 | 15 |
11:18 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
11:17 | 22.16 | 22.15 | 22.16 | 22.14 | 21 |
11:16 | 22.15 | 22.15 | 22.15 | 22.15 | 8 |
11:15 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
11:14 | 22.16 | 22.16 | 22.16 | 22.16 | 5 |
11:13 | 22.15 | 22.16 | 22.16 | 22.15 | 16 |
11:12 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
11:11 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
11:10 | 22.16 | 22.16 | 22.16 | 22.16 | 3 |
11:09 | 22.16 | 22.16 | 22.16 | 22.16 | 7 |
11:08 | 22.16 | 22.16 | 22.16 | 22.16 | 16 |
11:07 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
11:06 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
11:05 | 22.17 | 22.17 | 22.17 | 22.17 | 32 |
11:04 | 22.16 | 22.16 | 22.16 | 22.16 | 1 |
11:03 | 22.16 | 22.16 | 22.16 | 22.16 | 49 |
11:02 | 22.17 | 22.17 | 22.17 | 22.17 | 6 |
11:01 | 22.16 | 22.16 | 22.16 | 22.16 | 93 |
11:00 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
10:59 | 22.17 | 22.18 | 22.18 | 22.17 | 11 |
10:58 | 22.17 | 22.17 | 22.17 | 22.17 | 7 |
10:57 | 22.18 | 22.18 | 22.18 | 22.18 | 2 |
10:56 | 22.18 | 22.18 | 22.18 | 22.18 | 95 |
10:55 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
10:54 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
10:53 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
10:52 | 22.21 | 22.21 | 22.21 | 22.21 | 1 |
10:51 | 22.21 | 22.21 | 22.21 | 22.21 | 6 |
10:50 | 22.21 | 22.21 | 22.21 | 22.21 | 8 |
10:49 | 22.21 | 22.21 | 22.21 | 22.21 | 44 |
10:48 | 22.2 | 22.2 | 22.2 | 22.2 | 107 |
10:47 | 22.2 | 22.2 | 22.2 | 22.2 | 328 |
10:46 | 22.2 | 22.2 | 22.2 | 22.2 | 49 |
10:45 | 22.2 | 22.2 | 22.2 | 22.2 | 47 |
10:44 | 22.2 | 22.21 | 22.22 | 22.2 | 177 |
10:43 | 22.21 | 22.21 | 22.21 | 22.21 | 80 |
10:42 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
10:41 | 22.2 | 22.21 | 22.21 | 22.2 | 44 |
10:40 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
10:39 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
10:38 | 22.2 | 22.2 | 22.2 | 22.2 | 297 |
10:37 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
10:36 | 22.19 | 22.19 | 22.19 | 22.18 | 25 |
10:35 | 22.18 | 22.19 | 22.19 | 22.18 | 30 |
10:34 | 22.2 | 22.2 | 22.2 | 22.2 | 14 |
10:33 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
10:32 | 22.19 | 22.18 | 22.19 | 22.18 | 194 |
10:31 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
10:30 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
10:29 | 22.16 | 22.16 | 22.16 | 22.16 | 36 |
10:28 | 22.16 | 22.16 | 22.16 | 22.16 | 120 |
10:27 | 22.17 | 22.17 | 22.17 | 22.17 | 5 |
10:26 | 22.16 | 22.16 | 22.16 | 22.16 | 4 |
10:25 | 22.16 | 22.16 | 22.17 | 22.16 | 6 |
10:24 | 22.17 | 22.17 | 22.17 | 22.17 | 23 |
10:23 | 22.17 | 22.17 | 22.17 | 22.17 | 9 |
10:22 | 22.17 | 22.18 | 22.18 | 22.17 | 25 |
10:21 | 22.18 | 22.18 | 22.18 | 22.18 | 12 |
10:20 | 22.18 | 22.18 | 22.18 | 22.18 | 7 |
10:19 | 22.19 | 22.19 | 22.19 | 22.19 | 3 |
10:18 | 22.19 | 22.19 | 22.19 | 22.19 | 93 |
10:17 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
10:16 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
10:15 | 22.22 | 22.22 | 22.22 | 22.22 | 34 |
10:14 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
10:13 | 22.22 | 22.23 | 22.23 | 22.22 | 82 |
10:12 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
10:11 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
10:10 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
10:09 | 22.21 | 22.2 | 22.21 | 22.2 | 22 |
10:08 | 22.2 | 22.2 | 22.2 | 22.2 | 13 |
10:07 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
10:06 | 22.22 | 22.21 | 22.22 | 22.21 | 418 |
10:05 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
10:04 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
10:03 | 22.26 | 22.25 | 22.26 | 22.25 | 475 |
10:02 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
10:01 | 22.23 | 22.23 | 22.23 | 22.23 | 138 |
10:00 | 22.22 | 22.22 | 22.22 | 22.22 | 19 |
09:59 | 22.22 | 22.23 | 22.23 | 22.22 | 11 |
09:58 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
09:57 | 22.23 | 22.23 | 22.24 | 22.23 | 30 |
09:56 | 22.23 | 22.22 | 22.23 | 22.22 | 829 |
09:55 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
09:54 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
09:53 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
09:52 | 22.2 | 22.2 | 22.2 | 22.2 | 27 |
09:51 | 22.19 | 22.18 | 22.19 | 22.18 | 77 |
09:50 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
09:49 | 22.21 | 22.21 | 22.21 | 22.21 | 38 |
09:48 | 22.21 | 22.21 | 22.21 | 22.21 | 44 |
09:47 | 22.22 | 22.21 | 22.22 | 22.21 | 123 |
09:46 | 22.22 | 22.21 | 22.22 | 22.21 | 38 |
09:45 | 22.22 | 22.22 | 22.22 | 22.22 | 24 |
09:44 | 22.22 | 22.22 | 22.22 | 22.22 | 449 |
09:43 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
09:42 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
09:41 | 22.2 | 22.2 | 22.2 | 22.2 | 248 |
09:40 | 22.19 | 22.19 | 22.19 | 22.19 | 290 |
09:39 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
09:38 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
09:37 | 22.16 | 22.16 | 22.16 | 22.16 | 5 |
09:36 | 22.17 | 22.16 | 22.17 | 22.16 | 8 |
09:35 | 22.17 | 22.17 | 22.17 | 22.17 | 19 |
09:34 | 22.18 | 22.18 | 22.18 | 22.18 | 32 |
09:33 | 22.19 | 22.19 | 22.19 | 22.19 | 34 |
09:32 | 22.19 | 22.13 | 22.19 | 22.13 | 521 |
09:31 | 22.12 | 22.12 | 22.12 | 22.12 | 41 |
09:30 | 22.11 | 22.11 | 22.11 | 22.11 | 18 |
09:29 | 22.12 | 22.12 | 22.12 | 22.12 | 59 |
09:28 | 22.11 | 22.12 | 22.12 | 22.11 | 51 |
09:27 | 22.11 | 22.12 | 22.12 | 22.11 | 58 |
09:26 | 22.12 | 22.12 | 22.13 | 22.12 | 153 |
09:25 | 22.12 | 22.14 | 22.14 | 22.12 | 146 |
09:24 | 22.15 | 22.15 | 22.15 | 22.15 | 25 |
09:23 | 22.16 | 22.16 | 22.16 | 22.16 | 64 |
09:22 | 22.16 | 22.16 | 22.16 | 22.16 | 96 |
09:21 | 22.16 | 22.16 | 22.16 | 22.16 | 62 |
09:20 | 22.16 | 22.17 | 22.17 | 22.16 | 284 |
09:19 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
09:18 | 22.2 | 22.2 | 22.2 | 22.2 | 3 |
09:17 | 22.2 | 22.2 | 22.2 | 22.2 | 114 |
09:16 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
09:15 | 22.21 | 22.21 | 22.22 | 22.19 | 235 |
09:14 | 22.2 | 22.2 | 22.21 | 22.2 | 37 |
09:13 | 22.2 | 22.22 | 22.23 | 22.2 | 96 |
09:12 | 22.22 | 22.2 | 22.22 | 22.2 | 123 |
09:11 | 22.21 | 22.22 | 22.23 | 22.21 | 91 |
09:10 | 22.23 | 22.23 | 22.23 | 22.23 | 203 |
09:09 | 22.24 | 22.22 | 22.24 | 22.22 | 321 |
09:08 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
09:07 | 22.21 | 22.24 | 22.24 | 22.21 | 193 |
09:06 | 22.23 | 22.22 | 22.23 | 22.22 | 158 |
09:05 | 22.23 | 22.24 | 22.24 | 22.23 | 59 |
09:04 | 22.24 | 22.25 | 22.25 | 22.24 | 696 |
09:03 | 22.27 | 22.23 | 22.28 | 22.23 | 744 |
09:02 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
09:01 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
上市
指數 |
23526.27 |
昨收 |
23053.84 |
漲跌 |
472.43 |
高點 |
23712.87 |
漲跌幅 |
2.05 |
低點 |
23479.52 |
成交金額 |
3839.43億 |
成交張數 |
6928315(張) |
5日均價 |
23046.76 |
5日均量 |
7639658(張) |
10日均價 |
22789.99 |
10日均量 |
8174057(張) |
30日均價 |
22190.38 |
30日均量 |
8020894(張) |
上櫃
指數 |
268.83 |
昨收 |
271.78 |
漲跌 |
-2.95 |
高點 |
274.08 |
漲跌幅 |
-1.09 |
低點 |
268.81 |
成交金額 |
863.38億 |
成交張數 |
1789305(張) |
5日均價 |
270.53 |
5日均量 |
2300171(張) |
10日均價 |
269.94 |
10日均量 |
2331539(張) |
30日均價 |
266.82 |
30日均量 |
2363225(張) |