成交	20.76	昨收	20.75
漲跌	0.01	開盤	20.87
漲跌幅	0.05%	最高	20.88
買進	20.76	最低	20.76
賣出	20.78	單量	150
漲停價	0.00	總量	854
跌停價	0.00	昨量	287

委買價	委買量	委賣價	委賣量
20.76	119	20.78	7
20.75	626	20.79	151
20.74	749	20.80	272
20.73	365	20.81	468
20.72	231	20.82	383

時間	成交	開	高	低	量
13:30	20.76	20.76	20.76	20.76	150
13:29	20.79	20.79	20.79	20.79	0
13:28	20.79	20.79	20.79	20.79	0
13:27	20.79	20.79	20.79	20.79	0
13:26	20.79	20.79	20.79	20.79	0
13:25	20.79	20.79	20.79	20.79	0
13:24	20.79	20.79	20.79	20.79	1
13:23	20.78	20.78	20.78	20.78	0
13:22	20.78	20.78	20.78	20.78	0
13:21	20.78	20.78	20.78	20.78	0
13:20	20.78	20.78	20.78	20.78	0
13:19	20.78	20.78	20.78	20.78	0
13:18	20.78	20.78	20.78	20.78	1
13:17	20.79	20.79	20.79	20.79	0
13:16	20.79	20.79	20.79	20.79	0
13:15	20.79	20.79	20.79	20.79	0
13:14	20.79	20.79	20.79	20.79	0
13:13	20.79	20.78	20.79	20.78	2
13:12	20.77	20.77	20.77	20.77	9
13:11	20.77	20.77	20.77	20.77	0
13:10	20.77	20.77	20.77	20.77	0
13:09	20.77	20.77	20.77	20.77	0
13:08	20.77	20.77	20.77	20.77	0
13:07	20.77	20.77	20.77	20.77	0
13:06	20.77	20.78	20.78	20.77	2
13:05	20.79	20.79	20.79	20.79	1
13:04	20.78	20.78	20.78	20.78	0
13:03	20.78	20.78	20.78	20.78	0
13:02	20.78	20.78	20.78	20.78	0
13:01	20.78	20.78	20.78	20.78	10
13:00	20.78	20.78	20.78	20.78	0
12:59	20.78	20.78	20.78	20.78	3
12:58	20.78	20.78	20.78	20.78	0
12:57	20.78	20.78	20.78	20.78	0
12:56	20.78	20.78	20.78	20.78	0
12:55	20.78	20.78	20.78	20.78	1
12:54	20.78	20.78	20.78	20.78	4
12:53	20.78	20.78	20.78	20.78	0
12:52	20.78	20.78	20.78	20.78	0
12:51	20.78	20.78	20.78	20.78	52
12:50	20.78	20.78	20.78	20.78	0
12:49	20.78	20.78	20.78	20.78	0
12:48	20.78	20.78	20.78	20.78	0
12:47	20.78	20.78	20.78	20.78	0
12:46	20.78	20.78	20.78	20.78	0
12:45	20.78	20.78	20.78	20.78	2
12:44	20.78	20.78	20.78	20.78	0
12:43	20.78	20.78	20.78	20.78	0
12:42	20.78	20.78	20.78	20.78	0
12:41	20.78	20.78	20.78	20.78	1
12:40	20.8	20.8	20.8	20.8	0
12:39	20.8	20.8	20.8	20.8	0
12:38	20.8	20.8	20.8	20.8	0
12:37	20.8	20.8	20.8	20.8	0
12:36	20.8	20.8	20.8	20.8	0
12:35	20.8	20.8	20.8	20.8	0
12:34	20.8	20.8	20.8	20.8	0
12:33	20.8	20.8	20.8	20.8	1
12:32	20.8	20.8	20.8	20.8	0
12:31	20.8	20.8	20.8	20.8	1
12:30	20.78	20.79	20.79	20.78	103
12:29	20.79	20.79	20.79	20.79	0
12:28	20.79	20.79	20.79	20.79	0
12:27	20.79	20.79	20.79	20.79	1
12:26	20.79	20.79	20.79	20.79	1
12:25	20.79	20.79	20.79	20.79	0
12:24	20.79	20.79	20.79	20.79	0
12:23	20.79	20.8	20.8	20.79	24
12:22	20.8	20.79	20.8	20.79	2
12:21	20.79	20.79	20.79	20.79	0
12:20	20.79	20.79	20.79	20.79	0
12:19	20.79	20.79	20.79	20.79	0
12:18	20.79	20.79	20.79	20.79	0
12:17	20.79	20.79	20.79	20.79	0
12:16	20.79	20.79	20.79	20.79	1
12:15	20.8	20.8	20.8	20.8	0
12:14	20.8	20.8	20.8	20.8	0
12:13	20.8	20.8	20.8	20.8	1
12:12	20.81	20.81	20.81	20.81	0
12:11	20.81	20.81	20.81	20.81	0
12:10	20.81	20.81	20.81	20.81	0
12:09	20.81	20.81	20.81	20.81	0
12:08	20.81	20.81	20.81	20.81	0
12:07	20.81	20.81	20.81	20.81	0
12:06	20.81	20.81	20.81	20.81	0
12:05	20.81	20.81	20.81	20.81	0
12:04	20.81	20.8	20.81	20.79	11
12:03	20.8	20.8	20.8	20.8	0
12:02	20.8	20.8	20.8	20.8	0
12:01	20.8	20.8	20.8	20.8	0
12:00	20.8	20.8	20.8	20.8	0
11:59	20.8	20.8	20.8	20.8	10
11:58	20.81	20.81	20.81	20.81	0
11:57	20.81	20.81	20.81	20.81	0
11:56	20.81	20.81	20.81	20.81	1
11:55	20.81	20.81	20.81	20.81	0
11:54	20.81	20.81	20.81	20.81	10
11:53	20.82	20.82	20.82	20.82	0
11:52	20.82	20.82	20.82	20.82	0
11:51	20.82	20.82	20.82	20.82	0
11:50	20.82	20.82	20.82	20.82	0
11:49	20.82	20.82	20.82	20.82	0
11:48	20.82	20.82	20.82	20.82	0
11:47	20.82	20.82	20.82	20.82	1
11:46	20.82	20.82	20.82	20.82	0
11:45	20.82	20.82	20.82	20.82	0
11:44	20.82	20.82	20.82	20.82	0
11:43	20.82	20.82	20.82	20.82	0
11:42	20.82	20.82	20.82	20.82	0
11:41	20.82	20.82	20.82	20.82	0
11:40	20.82	20.82	20.82	20.82	0
11:39	20.82	20.82	20.82	20.82	0
11:38	20.82	20.82	20.82	20.82	1
11:37	20.82	20.82	20.82	20.82	0
11:36	20.82	20.81	20.82	20.81	155
11:35	20.82	20.82	20.82	20.82	0
11:34	20.82	20.82	20.82	20.82	0
11:33	20.82	20.82	20.82	20.82	0
11:32	20.82	20.82	20.82	20.82	0
11:31	20.82	20.82	20.82	20.82	5
11:30	20.82	20.82	20.82	20.82	0
11:29	20.82	20.82	20.82	20.82	1
11:28	20.81	20.81	20.81	20.81	0
11:27	20.81	20.81	20.81	20.81	0
11:26	20.81	20.81	20.81	20.81	5
11:25	20.82	20.82	20.82	20.82	0
11:24	20.82	20.82	20.82	20.82	5
11:23	20.82	20.82	20.82	20.82	0
11:22	20.82	20.82	20.82	20.82	0
11:21	20.82	20.82	20.82	20.82	2
11:20	20.82	20.82	20.82	20.82	1
11:19	20.82	20.82	20.82	20.82	0
11:18	20.82	20.82	20.82	20.82	0
11:17	20.82	20.82	20.82	20.82	0
11:16	20.82	20.82	20.82	20.82	1
11:15	20.82	20.82	20.82	20.82	0
11:14	20.82	20.82	20.82	20.82	0
11:13	20.82	20.82	20.82	20.82	0
11:12	20.82	20.82	20.82	20.82	8
11:11	20.83	20.83	20.83	20.83	1
11:10	20.83	20.83	20.83	20.83	0
11:09	20.83	20.83	20.83	20.83	0
11:08	20.83	20.83	20.83	20.83	0
11:07	20.83	20.83	20.83	20.83	0
11:06	20.83	20.83	20.83	20.83	6
11:05	20.84	20.84	20.84	20.84	3
11:04	20.85	20.85	20.85	20.85	0
11:03	20.85	20.85	20.85	20.85	0
11:02	20.85	20.85	20.85	20.85	1
11:01	20.84	20.84	20.84	20.84	0
11:00	20.84	20.84	20.84	20.84	14
10:59	20.84	20.84	20.84	20.84	2
10:58	20.84	20.84	20.84	20.84	0
10:57	20.84	20.84	20.84	20.84	0
10:56	20.84	20.84	20.84	20.84	40
10:55	20.84	20.84	20.84	20.84	5
10:54	20.85	20.85	20.85	20.85	0
10:53	20.85	20.85	20.85	20.85	21
10:52	20.85	20.85	20.85	20.85	10
10:51	20.85	20.85	20.85	20.85	20
10:50	20.85	20.85	20.85	20.85	0
10:49	20.85	20.85	20.85	20.85	0
10:48	20.85	20.85	20.85	20.85	0
10:47	20.85	20.85	20.85	20.85	0
10:46	20.85	20.85	20.85	20.85	0
10:45	20.85	20.85	20.85	20.85	1
10:44	20.84	20.84	20.84	20.84	0
10:43	20.84	20.84	20.84	20.84	1
10:42	20.85	20.85	20.85	20.85	0
10:41	20.85	20.85	20.85	20.85	0
10:40	20.85	20.85	20.85	20.85	0
10:39	20.85	20.85	20.85	20.85	0
10:38	20.85	20.85	20.85	20.85	0
10:37	20.85	20.85	20.85	20.85	0
10:36	20.85	20.85	20.85	20.85	1
10:35	20.85	20.85	20.85	20.85	0
10:34	20.85	20.85	20.85	20.85	0
10:33	20.85	20.85	20.85	20.85	2
10:32	20.84	20.84	20.84	20.84	2
10:31	20.85	20.85	20.85	20.85	1
10:30	20.85	20.85	20.85	20.85	0
10:29	20.85	20.85	20.85	20.85	0
10:28	20.85	20.85	20.85	20.85	0
10:27	20.85	20.85	20.85	20.85	1
10:26	20.85	20.85	20.85	20.85	0
10:25	20.85	20.85	20.85	20.85	0
10:24	20.85	20.85	20.85	20.85	0
10:23	20.85	20.85	20.85	20.85	0
10:22	20.85	20.86	20.86	20.85	2
10:21	20.86	20.86	20.86	20.86	0
10:20	20.86	20.86	20.86	20.86	2
10:19	20.86	20.86	20.86	20.86	0
10:18	20.86	20.86	20.86	20.86	1
10:17	20.86	20.86	20.86	20.86	0
10:16	20.86	20.86	20.86	20.86	0
10:15	20.86	20.86	20.86	20.86	0
10:14	20.86	20.86	20.86	20.86	0
10:13	20.86	20.86	20.86	20.86	0
10:12	20.86	20.86	20.86	20.86	0
10:11	20.86	20.86	20.86	20.86	0
10:10	20.86	20.86	20.86	20.86	0
10:09	20.86	20.85	20.86	20.85	2
10:08	20.86	20.86	20.86	20.86	0
10:07	20.86	20.86	20.86	20.86	0
10:06	20.86	20.86	20.86	20.86	0
10:05	20.86	20.86	20.86	20.86	0
10:04	20.86	20.86	20.86	20.86	0
10:03	20.86	20.86	20.86	20.86	0
10:02	20.86	20.86	20.86	20.86	0
10:01	20.86	20.86	20.86	20.86	0
10:00	20.86	20.86	20.86	20.86	1
09:59	20.86	20.86	20.86	20.86	0
09:58	20.86	20.86	20.86	20.86	0
09:57	20.86	20.86	20.86	20.86	0
09:56	20.86	20.86	20.86	20.86	0
09:55	20.86	20.86	20.86	20.86	0
09:54	20.86	20.86	20.86	20.86	0
09:53	20.86	20.86	20.86	20.86	0
09:52	20.86	20.86	20.86	20.86	1
09:51	20.85	20.85	20.85	20.85	0
09:50	20.85	20.85	20.85	20.85	0
09:49	20.85	20.85	20.85	20.85	0
09:48	20.85	20.85	20.85	20.85	0
09:47	20.85	20.85	20.85	20.85	5
09:46	20.85	20.85	20.85	20.85	0
09:45	20.85	20.85	20.85	20.85	0
09:44	20.85	20.85	20.85	20.85	0
09:43	20.85	20.85	20.85	20.85	1
09:42	20.84	20.84	20.84	20.84	0
09:41	20.84	20.84	20.84	20.84	0
09:40	20.84	20.84	20.84	20.84	30
09:39	20.85	20.85	20.85	20.85	0
09:38	20.85	20.85	20.85	20.85	0
09:37	20.85	20.85	20.85	20.85	0
09:36	20.85	20.85	20.85	20.85	0
09:35	20.85	20.85	20.85	20.85	10
09:34	20.85	20.86	20.86	20.85	2
09:33	20.86	20.86	20.86	20.86	0
09:32	20.86	20.86	20.86	20.86	0
09:31	20.86	20.86	20.86	20.86	0
09:30	20.86	20.86	20.86	20.86	6
09:29	20.87	20.87	20.87	20.87	0
09:28	20.87	20.87	20.87	20.87	0
09:27	20.87	20.87	20.87	20.87	0
09:26	20.87	20.87	20.87	20.87	0
09:25	20.87	20.87	20.87	20.87	1
09:24	20.87	20.87	20.87	20.87	0
09:23	20.87	20.87	20.87	20.87	0
09:22	20.87	20.87	20.87	20.87	1
09:21	20.86	20.86	20.86	20.86	1
09:20	20.87	20.87	20.87	20.87	1
09:19	20.86	20.86	20.86	20.86	1
09:18	20.86	20.87	20.87	20.86	21
09:17	20.87	20.87	20.87	20.87	0
09:16	20.87	20.87	20.87	20.87	3
09:15	20.87	20.87	20.87	20.87	0
09:14	20.87	20.87	20.87	20.87	0
09:13	20.87	20.87	20.87	20.87	2
09:12	20.87	20.87	20.87	20.87	0
09:11	20.87	20.87	20.87	20.87	1
09:10	20.87	20.87	20.87	20.87	0
09:09	20.87	20.87	20.87	20.87	3
09:08	20.87	20.87	20.87	20.87	5
09:07	20.87	20.86	20.87	20.86	2
09:06	20.86	20.86	20.86	20.86	2
09:05	20.87	20.87	20.87	20.87	2
09:04	20.88	20.88	20.88	20.88	2
09:03	20.87	20.87	20.87	20.87	11
09:02	20.87	20.87	20.87	20.87	9
09:01	20.87	20.87	20.87	20.87	0

指數	21147.21	昨收	20985.85
漲跌	161.36	高點	21308.32
漲跌幅	0.77	低點	20984.70
成交金額	4900.61億	成交張數	9964748(張)
5日均價	20762.74	5日均量	8855038(張)
10日均價	20593.99	10日均量	8556423(張)
30日均價	20357.90	30日均量	8883982(張)

上櫃

指數	248.35	昨收	247.95
漲跌	0.40	高點	250.27
漲跌幅	0.16	低點	248.14
成交金額	1015.87億	成交張數	2120937(張)
5日均價	248.15	5日均量	1804433(張)
10日均價	249.09	10日均量	1898562(張)
30日均價	249.46	30日均量	2086082(張)