成交 |
18.53 |
昨收 |
18.56 |
漲跌 |
-0.03 |
開盤 |
18.67 |
漲跌幅 |
-0.16% |
最高 |
18.70 |
買進 |
18.52 |
最低 |
18.51 |
賣出 |
18.53 |
單量 |
1 |
漲停價 |
20.41 |
總量 |
4330 |
跌停價 |
16.71 |
昨量 |
4786 |
45.75% 內盤(1927)(2285)外盤 54.25%
委買價 |
委買量 |
委賣價 |
委賣量 |
18.52 |
4 |
18.53 |
144 |
18.51 |
338 |
18.54 |
310 |
18.50 |
1852 |
18.55 |
412 |
18.49 |
2181 |
18.56 |
685 |
18.48 |
2194 |
18.57 |
730 |
時間 |
成交 |
開 |
高 |
低 |
量 |
11:07 | 18.53 | 18.53 | 18.53 | 18.53 | 3 |
11:06 | 18.53 | 18.53 | 18.53 | 18.53 | 2 |
11:05 | 18.53 | 18.53 | 18.53 | 18.53 | 11 |
11:04 | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
11:03 | 18.53 | 18.52 | 18.53 | 18.52 | 15 |
11:02 | 18.52 | 18.52 | 18.52 | 18.52 | 42 |
11:01 | 18.53 | 18.54 | 18.54 | 18.53 | 7 |
11:00 | 18.53 | 18.53 | 18.53 | 18.53 | 16 |
10:59 | 18.53 | 18.53 | 18.53 | 18.53 | 1 |
10:58 | 18.53 | 18.53 | 18.53 | 18.53 | 2 |
10:57 | 18.53 | 18.53 | 18.53 | 18.53 | 5 |
10:56 | 18.53 | 18.53 | 18.53 | 18.53 | 2 |
10:55 | 18.53 | 18.53 | 18.53 | 18.53 | 2 |
10:54 | 18.53 | 18.53 | 18.53 | 18.53 | 17 |
10:53 | 18.53 | 18.53 | 18.53 | 18.53 | 100 |
10:52 | 18.54 | 18.54 | 18.55 | 18.54 | 12 |
10:51 | 18.54 | 18.55 | 18.55 | 18.54 | 3 |
10:50 | 18.54 | 18.54 | 18.54 | 18.54 | 2 |
10:49 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
10:48 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
10:47 | 18.55 | 18.55 | 18.55 | 18.55 | 2 |
10:46 | 18.55 | 18.55 | 18.55 | 18.55 | 4 |
10:45 | 18.54 | 18.54 | 18.54 | 18.54 | 2 |
10:44 | 18.54 | 18.54 | 18.54 | 18.54 | 8 |
10:43 | 18.55 | 18.55 | 18.55 | 18.55 | 5 |
10:42 | 18.56 | 18.55 | 18.56 | 18.55 | 5 |
10:41 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
10:40 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
10:39 | 18.56 | 18.55 | 18.56 | 18.55 | 24 |
10:38 | 18.56 | 18.56 | 18.56 | 18.56 | 4 |
10:37 | 18.55 | 18.54 | 18.55 | 18.54 | 34 |
10:36 | 18.54 | 18.54 | 18.54 | 18.54 | 1 |
10:35 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
10:34 | 18.54 | 18.54 | 18.54 | 18.54 | 1 |
10:33 | 18.54 | 18.54 | 18.54 | 18.54 | 1 |
10:32 | 18.54 | 18.54 | 18.54 | 18.54 | 1 |
10:31 | 18.54 | 18.54 | 18.54 | 18.54 | 3 |
10:30 | 18.54 | 18.54 | 18.54 | 18.54 | 4 |
10:29 | 18.54 | 18.54 | 18.54 | 18.54 | 17 |
10:28 | 18.55 | 18.54 | 18.55 | 18.54 | 8 |
10:27 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
10:26 | 18.55 | 18.55 | 18.55 | 18.55 | 1 |
10:25 | 18.54 | 18.54 | 18.54 | 18.54 | 6 |
10:24 | 18.54 | 18.55 | 18.55 | 18.54 | 3 |
10:23 | 18.55 | 18.55 | 18.55 | 18.55 | 7 |
10:22 | 18.55 | 18.55 | 18.55 | 18.55 | 6 |
10:21 | 18.55 | 18.55 | 18.55 | 18.55 | 2 |
10:20 | 18.56 | 18.55 | 18.56 | 18.55 | 14 |
10:19 | 18.55 | 18.55 | 18.55 | 18.55 | 5 |
10:18 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
10:17 | 18.56 | 18.56 | 18.56 | 18.56 | 1 |
10:16 | 18.56 | 18.57 | 18.57 | 18.56 | 4 |
10:15 | 18.57 | 18.57 | 18.57 | 18.56 | 8 |
10:14 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
10:13 | 18.57 | 18.57 | 18.57 | 18.57 | 3 |
10:12 | 18.57 | 18.57 | 18.57 | 18.57 | 1 |
10:11 | 18.57 | 18.57 | 18.57 | 18.57 | 1 |
10:10 | 18.57 | 18.57 | 18.57 | 18.57 | 1 |
10:09 | 18.57 | 18.55 | 18.57 | 18.55 | 4 |
10:08 | 18.55 | 18.55 | 18.55 | 18.55 | 20 |
10:07 | 18.55 | 18.55 | 18.55 | 18.55 | 2 |
10:06 | 18.56 | 18.56 | 18.56 | 18.56 | 1 |
10:05 | 18.58 | 18.57 | 18.58 | 18.57 | 13 |
10:04 | 18.56 | 18.55 | 18.56 | 18.55 | 54 |
10:03 | 18.55 | 18.56 | 18.56 | 18.55 | 21 |
10:02 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
10:01 | 18.56 | 18.55 | 18.56 | 18.55 | 21 |
10:00 | 18.55 | 18.55 | 18.55 | 18.55 | 20 |
09:59 | 18.53 | 18.53 | 18.53 | 18.53 | 21 |
09:58 | 18.52 | 18.52 | 18.52 | 18.52 | 51 |
09:57 | 18.52 | 18.52 | 18.52 | 18.52 | 1 |
09:56 | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
09:55 | 18.52 | 18.52 | 18.52 | 18.52 | 33 |
09:54 | 18.53 | 18.53 | 18.53 | 18.53 | 2 |
09:53 | 18.53 | 18.53 | 18.53 | 18.53 | 2 |
09:52 | 18.52 | 18.52 | 18.52 | 18.51 | 13 |
09:51 | 18.52 | 18.52 | 18.52 | 18.52 | 4 |
09:50 | 18.52 | 18.52 | 18.52 | 18.52 | 6 |
09:49 | 18.52 | 18.52 | 18.52 | 18.51 | 4 |
09:48 | 18.52 | 18.52 | 18.52 | 18.52 | 9 |
09:47 | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
09:46 | 18.52 | 18.53 | 18.53 | 18.52 | 33 |
09:45 | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
09:44 | 18.53 | 18.54 | 18.54 | 18.53 | 174 |
09:43 | 18.54 | 18.54 | 18.54 | 18.54 | 209 |
09:42 | 18.54 | 18.54 | 18.55 | 18.54 | 89 |
09:41 | 18.55 | 18.55 | 18.55 | 18.55 | 3 |
09:40 | 18.55 | 18.54 | 18.55 | 18.54 | 151 |
09:39 | 18.55 | 18.56 | 18.56 | 18.55 | 40 |
09:38 | 18.56 | 18.56 | 18.56 | 18.56 | 4 |
09:37 | 18.56 | 18.56 | 18.56 | 18.56 | 102 |
09:36 | 18.55 | 18.56 | 18.56 | 18.55 | 29 |
09:35 | 18.55 | 18.55 | 18.55 | 18.55 | 20 |
09:34 | 18.56 | 18.57 | 18.57 | 18.56 | 17 |
09:33 | 18.57 | 18.57 | 18.57 | 18.57 | 126 |
09:32 | 18.57 | 18.57 | 18.57 | 18.57 | 103 |
09:31 | 18.57 | 18.57 | 18.57 | 18.57 | 3 |
09:30 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
09:29 | 18.56 | 18.56 | 18.56 | 18.56 | 27 |
09:28 | 18.56 | 18.55 | 18.56 | 18.55 | 33 |
09:27 | 18.55 | 18.54 | 18.55 | 18.54 | 6 |
09:26 | 18.54 | 18.55 | 18.55 | 18.54 | 11 |
09:25 | 18.55 | 18.56 | 18.56 | 18.55 | 23 |
09:24 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
09:23 | 18.56 | 18.55 | 18.56 | 18.55 | 8 |
09:22 | 18.55 | 18.55 | 18.55 | 18.55 | 324 |
09:21 | 18.55 | 18.53 | 18.55 | 18.53 | 154 |
09:20 | 18.53 | 18.54 | 18.54 | 18.53 | 347 |
09:19 | 18.53 | 18.51 | 18.53 | 18.51 | 148 |
09:18 | 18.51 | 18.53 | 18.54 | 18.51 | 99 |
09:17 | 18.53 | 18.53 | 18.53 | 18.53 | 26 |
09:16 | 18.54 | 18.54 | 18.54 | 18.54 | 40 |
09:15 | 18.54 | 18.53 | 18.54 | 18.53 | 206 |
09:14 | 18.53 | 18.54 | 18.54 | 18.53 | 8 |
09:13 | 18.54 | 18.54 | 18.55 | 18.54 | 57 |
09:12 | 18.54 | 18.54 | 18.54 | 18.53 | 27 |
09:11 | 18.55 | 18.55 | 18.55 | 18.55 | 6 |
09:10 | 18.55 | 18.59 | 18.59 | 18.55 | 64 |
09:09 | 18.59 | 18.61 | 18.61 | 18.59 | 26 |
09:08 | 18.62 | 18.62 | 18.62 | 18.62 | 100 |
09:07 | 18.63 | 18.64 | 18.64 | 18.63 | 170 |
09:06 | 18.65 | 18.65 | 18.65 | 18.65 | 6 |
09:05 | 18.67 | 18.67 | 18.67 | 18.67 | 46 |
09:04 | 18.67 | 18.67 | 18.67 | 18.67 | 335 |
09:03 | 18.7 | 18.67 | 18.7 | 18.67 | 199 |
09:02 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
09:01 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
上市
指數 |
20868.21 |
昨收 |
20708.84 |
漲跌 |
159.37 |
高點 |
20929.10 |
漲跌幅 |
0.77 |
低點 |
20827.53 |
成交金額 |
2804.70億 |
成交張數 |
5939507(張) |
5日均價 |
20629.39 |
5日均量 |
8604634(張) |
10日均價 |
20471.24 |
10日均量 |
8626601(張) |
30日均價 |
20308.01 |
30日均量 |
8827765(張) |
上櫃
指數 |
246.91 |
昨收 |
247.65 |
漲跌 |
-0.74 |
高點 |
248.42 |
漲跌幅 |
-0.30 |
低點 |
245.84 |
成交金額 |
518.23億 |
成交張數 |
1116182(張) |
5日均價 |
249.43 |
5日均量 |
1901201(張) |
10日均價 |
248.99 |
10日均量 |
1928760(張) |
30日均價 |
249.67 |
30日均量 |
2027801(張) |