成交 |
20.22 |
昨收 |
20.32 |
漲跌 |
-0.10 |
開盤 |
20.35 |
漲跌幅 |
-0.49% |
最高 |
20.36 |
買進 |
20.22 |
最低 |
20.20 |
賣出 |
20.23 |
單量 |
1122 |
漲停價 |
22.35 |
總量 |
109983 |
跌停價 |
18.29 |
昨量 |
79605 |
68.04% 內盤(73420)(34482)外盤 31.96%
委買價 |
委買量 |
委賣價 |
委賣量 |
20.22 |
757 |
20.23 |
8639 |
20.21 |
2850 |
20.24 |
8854 |
20.20 |
7836 |
20.25 |
4196 |
20.19 |
1147 |
20.26 |
3464 |
20.18 |
1522 |
20.27 |
702 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 20.22 | 20.22 | 20.22 | 20.22 | 3266 |
13:29 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
13:28 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
13:27 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
13:26 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
13:25 | 20.22 | 20.23 | 20.23 | 20.22 | 844 |
13:24 | 20.23 | 20.23 | 20.23 | 20.22 | 994 |
13:23 | 20.23 | 20.23 | 20.23 | 20.22 | 879 |
13:22 | 20.23 | 20.22 | 20.23 | 20.22 | 1071 |
13:21 | 20.23 | 20.23 | 20.23 | 20.22 | 159 |
13:20 | 20.23 | 20.23 | 20.23 | 20.22 | 148 |
13:19 | 20.22 | 20.23 | 20.23 | 20.22 | 826 |
13:18 | 20.23 | 20.23 | 20.23 | 20.22 | 594 |
13:17 | 20.23 | 20.22 | 20.23 | 20.21 | 589 |
13:16 | 20.22 | 20.23 | 20.23 | 20.21 | 2293 |
13:15 | 20.23 | 20.23 | 20.23 | 20.22 | 175 |
13:14 | 20.23 | 20.23 | 20.24 | 20.22 | 1199 |
13:13 | 20.23 | 20.24 | 20.24 | 20.23 | 592 |
13:12 | 20.23 | 20.24 | 20.24 | 20.23 | 317 |
13:11 | 20.24 | 20.24 | 20.24 | 20.23 | 92 |
13:10 | 20.23 | 20.24 | 20.24 | 20.23 | 504 |
13:09 | 20.24 | 20.24 | 20.24 | 20.23 | 470 |
13:08 | 20.24 | 20.25 | 20.25 | 20.24 | 349 |
13:07 | 20.25 | 20.26 | 20.26 | 20.24 | 2978 |
13:06 | 20.26 | 20.26 | 20.26 | 20.25 | 171 |
13:05 | 20.26 | 20.26 | 20.26 | 20.25 | 125 |
13:04 | 20.26 | 20.26 | 20.26 | 20.25 | 130 |
13:03 | 20.25 | 20.26 | 20.27 | 20.25 | 460 |
13:02 | 20.27 | 20.27 | 20.27 | 20.26 | 129 |
13:01 | 20.27 | 20.27 | 20.27 | 20.26 | 1019 |
13:00 | 20.27 | 20.27 | 20.27 | 20.26 | 127 |
12:59 | 20.27 | 20.27 | 20.27 | 20.26 | 954 |
12:58 | 20.27 | 20.28 | 20.28 | 20.26 | 1280 |
12:57 | 20.28 | 20.28 | 20.28 | 20.27 | 106 |
12:56 | 20.27 | 20.29 | 20.29 | 20.27 | 217 |
12:55 | 20.29 | 20.29 | 20.29 | 20.28 | 48 |
12:54 | 20.28 | 20.28 | 20.29 | 20.27 | 96 |
12:53 | 20.28 | 20.28 | 20.29 | 20.27 | 119 |
12:52 | 20.28 | 20.29 | 20.29 | 20.28 | 111 |
12:51 | 20.29 | 20.29 | 20.29 | 20.28 | 226 |
12:50 | 20.29 | 20.29 | 20.29 | 20.27 | 902 |
12:49 | 20.29 | 20.29 | 20.29 | 20.29 | 163 |
12:48 | 20.29 | 20.29 | 20.29 | 20.28 | 109 |
12:47 | 20.28 | 20.28 | 20.29 | 20.28 | 157 |
12:46 | 20.29 | 20.29 | 20.29 | 20.28 | 60 |
12:45 | 20.29 | 20.29 | 20.29 | 20.28 | 848 |
12:44 | 20.29 | 20.29 | 20.29 | 20.28 | 55 |
12:43 | 20.29 | 20.29 | 20.29 | 20.28 | 489 |
12:42 | 20.28 | 20.3 | 20.3 | 20.28 | 370 |
12:41 | 20.3 | 20.3 | 20.3 | 20.29 | 481 |
12:40 | 20.3 | 20.3 | 20.3 | 20.29 | 94 |
12:39 | 20.3 | 20.3 | 20.3 | 20.29 | 32 |
12:38 | 20.29 | 20.3 | 20.3 | 20.29 | 182 |
12:37 | 20.3 | 20.3 | 20.3 | 20.29 | 73 |
12:36 | 20.3 | 20.3 | 20.3 | 20.29 | 136 |
12:35 | 20.3 | 20.3 | 20.3 | 20.29 | 63 |
12:34 | 20.3 | 20.3 | 20.3 | 20.29 | 25 |
12:33 | 20.3 | 20.29 | 20.3 | 20.28 | 177 |
12:32 | 20.29 | 20.3 | 20.3 | 20.29 | 360 |
12:31 | 20.3 | 20.3 | 20.3 | 20.29 | 90 |
12:30 | 20.3 | 20.3 | 20.3 | 20.29 | 80 |
12:29 | 20.3 | 20.31 | 20.31 | 20.29 | 544 |
12:28 | 20.3 | 20.31 | 20.31 | 20.3 | 387 |
12:27 | 20.31 | 20.3 | 20.31 | 20.3 | 113 |
12:26 | 20.31 | 20.32 | 20.32 | 20.3 | 179 |
12:25 | 20.32 | 20.32 | 20.32 | 20.31 | 73 |
12:24 | 20.32 | 20.32 | 20.32 | 20.31 | 452 |
12:23 | 20.31 | 20.32 | 20.33 | 20.31 | 110 |
12:22 | 20.32 | 20.33 | 20.33 | 20.32 | 458 |
12:21 | 20.33 | 20.33 | 20.33 | 20.32 | 91 |
12:20 | 20.33 | 20.33 | 20.33 | 20.31 | 813 |
12:19 | 20.33 | 20.33 | 20.33 | 20.32 | 37 |
12:18 | 20.33 | 20.32 | 20.33 | 20.32 | 84 |
12:17 | 20.33 | 20.33 | 20.33 | 20.32 | 59 |
12:16 | 20.33 | 20.33 | 20.33 | 20.33 | 28 |
12:15 | 20.33 | 20.34 | 20.34 | 20.32 | 644 |
12:14 | 20.34 | 20.34 | 20.34 | 20.33 | 48 |
12:13 | 20.34 | 20.33 | 20.34 | 20.33 | 573 |
12:12 | 20.34 | 20.34 | 20.34 | 20.34 | 29 |
12:11 | 20.34 | 20.35 | 20.35 | 20.33 | 980 |
12:10 | 20.35 | 20.34 | 20.35 | 20.34 | 596 |
12:09 | 20.34 | 20.34 | 20.34 | 20.33 | 66 |
12:08 | 20.33 | 20.34 | 20.34 | 20.33 | 43 |
12:07 | 20.33 | 20.33 | 20.33 | 20.33 | 38 |
12:06 | 20.33 | 20.33 | 20.33 | 20.32 | 382 |
12:05 | 20.33 | 20.32 | 20.33 | 20.32 | 217 |
12:04 | 20.33 | 20.33 | 20.33 | 20.31 | 210 |
12:03 | 20.33 | 20.33 | 20.33 | 20.33 | 64 |
12:02 | 20.33 | 20.32 | 20.33 | 20.31 | 259 |
12:01 | 20.32 | 20.32 | 20.32 | 20.31 | 159 |
12:00 | 20.32 | 20.32 | 20.32 | 20.31 | 129 |
11:59 | 20.32 | 20.31 | 20.32 | 20.31 | 107 |
11:58 | 20.31 | 20.31 | 20.31 | 20.3 | 50 |
11:57 | 20.31 | 20.3 | 20.31 | 20.29 | 699 |
11:56 | 20.3 | 20.3 | 20.3 | 20.29 | 217 |
11:55 | 20.3 | 20.3 | 20.3 | 20.3 | 58 |
11:54 | 20.3 | 20.3 | 20.3 | 20.29 | 153 |
11:53 | 20.3 | 20.29 | 20.3 | 20.28 | 779 |
11:52 | 20.29 | 20.29 | 20.29 | 20.29 | 50 |
11:51 | 20.29 | 20.29 | 20.29 | 20.28 | 92 |
11:50 | 20.29 | 20.29 | 20.29 | 20.28 | 45 |
11:49 | 20.29 | 20.28 | 20.29 | 20.28 | 45 |
11:48 | 20.29 | 20.28 | 20.29 | 20.28 | 40 |
11:47 | 20.27 | 20.28 | 20.28 | 20.27 | 77 |
11:46 | 20.28 | 20.29 | 20.29 | 20.27 | 128 |
11:45 | 20.29 | 20.29 | 20.29 | 20.28 | 235 |
11:44 | 20.29 | 20.29 | 20.29 | 20.28 | 90 |
11:43 | 20.29 | 20.29 | 20.29 | 20.28 | 153 |
11:42 | 20.29 | 20.29 | 20.29 | 20.28 | 156 |
11:41 | 20.29 | 20.29 | 20.29 | 20.28 | 93 |
11:40 | 20.29 | 20.29 | 20.29 | 20.28 | 105 |
11:39 | 20.29 | 20.29 | 20.29 | 20.28 | 81 |
11:38 | 20.28 | 20.29 | 20.29 | 20.28 | 175 |
11:37 | 20.28 | 20.29 | 20.29 | 20.28 | 72 |
11:36 | 20.28 | 20.28 | 20.29 | 20.28 | 596 |
11:35 | 20.28 | 20.28 | 20.28 | 20.27 | 75 |
11:34 | 20.28 | 20.28 | 20.28 | 20.27 | 100 |
11:33 | 20.28 | 20.28 | 20.28 | 20.27 | 97 |
11:32 | 20.28 | 20.28 | 20.28 | 20.27 | 73 |
11:31 | 20.28 | 20.28 | 20.28 | 20.27 | 193 |
11:30 | 20.28 | 20.28 | 20.28 | 20.27 | 78 |
11:29 | 20.28 | 20.28 | 20.28 | 20.27 | 134 |
11:28 | 20.27 | 20.28 | 20.28 | 20.27 | 49 |
11:27 | 20.26 | 20.27 | 20.28 | 20.26 | 122 |
11:26 | 20.27 | 20.28 | 20.28 | 20.26 | 88 |
11:25 | 20.28 | 20.28 | 20.28 | 20.27 | 101 |
11:24 | 20.28 | 20.27 | 20.28 | 20.26 | 60 |
11:23 | 20.27 | 20.25 | 20.27 | 20.25 | 118 |
11:22 | 20.25 | 20.25 | 20.25 | 20.24 | 76 |
11:21 | 20.25 | 20.24 | 20.25 | 20.23 | 150 |
11:20 | 20.24 | 20.24 | 20.24 | 20.23 | 45 |
11:19 | 20.24 | 20.23 | 20.24 | 20.23 | 79 |
11:18 | 20.24 | 20.24 | 20.24 | 20.23 | 152 |
11:17 | 20.24 | 20.24 | 20.24 | 20.24 | 53 |
11:16 | 20.24 | 20.24 | 20.24 | 20.23 | 119 |
11:15 | 20.24 | 20.24 | 20.24 | 20.23 | 83 |
11:14 | 20.24 | 20.24 | 20.24 | 20.23 | 194 |
11:13 | 20.24 | 20.24 | 20.24 | 20.23 | 92 |
11:12 | 20.24 | 20.23 | 20.24 | 20.23 | 128 |
11:11 | 20.23 | 20.23 | 20.23 | 20.22 | 223 |
11:10 | 20.23 | 20.23 | 20.23 | 20.22 | 141 |
11:09 | 20.23 | 20.22 | 20.23 | 20.21 | 333 |
11:08 | 20.22 | 20.23 | 20.23 | 20.22 | 1319 |
11:07 | 20.23 | 20.24 | 20.24 | 20.23 | 205 |
11:06 | 20.24 | 20.23 | 20.24 | 20.22 | 380 |
11:05 | 20.22 | 20.23 | 20.23 | 20.22 | 269 |
11:04 | 20.23 | 20.23 | 20.23 | 20.23 | 108 |
11:03 | 20.23 | 20.23 | 20.23 | 20.22 | 242 |
11:02 | 20.23 | 20.23 | 20.23 | 20.22 | 254 |
11:01 | 20.22 | 20.23 | 20.23 | 20.22 | 168 |
11:00 | 20.23 | 20.22 | 20.23 | 20.21 | 132 |
10:59 | 20.22 | 20.21 | 20.22 | 20.2 | 73 |
10:58 | 20.21 | 20.21 | 20.21 | 20.2 | 1390 |
10:57 | 20.21 | 20.21 | 20.22 | 20.2 | 1253 |
10:56 | 20.21 | 20.22 | 20.22 | 20.21 | 1224 |
10:55 | 20.22 | 20.22 | 20.23 | 20.21 | 1413 |
10:54 | 20.23 | 20.23 | 20.23 | 20.22 | 86 |
10:53 | 20.23 | 20.23 | 20.23 | 20.22 | 519 |
10:52 | 20.23 | 20.24 | 20.24 | 20.23 | 1315 |
10:51 | 20.24 | 20.25 | 20.25 | 20.24 | 1066 |
10:50 | 20.25 | 20.26 | 20.26 | 20.24 | 1751 |
10:49 | 20.26 | 20.26 | 20.26 | 20.25 | 2019 |
10:48 | 20.26 | 20.27 | 20.27 | 20.25 | 1290 |
10:47 | 20.27 | 20.27 | 20.27 | 20.26 | 90 |
10:46 | 20.27 | 20.27 | 20.27 | 20.26 | 96 |
10:45 | 20.27 | 20.27 | 20.27 | 20.27 | 86 |
10:44 | 20.26 | 20.27 | 20.27 | 20.26 | 553 |
10:43 | 20.28 | 20.28 | 20.28 | 20.27 | 339 |
10:42 | 20.28 | 20.27 | 20.28 | 20.27 | 198 |
10:41 | 20.27 | 20.27 | 20.27 | 20.26 | 68 |
10:40 | 20.27 | 20.27 | 20.27 | 20.26 | 128 |
10:39 | 20.26 | 20.26 | 20.27 | 20.25 | 364 |
10:38 | 20.26 | 20.25 | 20.26 | 20.25 | 142 |
10:37 | 20.26 | 20.26 | 20.26 | 20.25 | 100 |
10:36 | 20.26 | 20.26 | 20.27 | 20.26 | 213 |
10:35 | 20.26 | 20.26 | 20.27 | 20.26 | 622 |
10:34 | 20.27 | 20.27 | 20.27 | 20.26 | 230 |
10:33 | 20.27 | 20.27 | 20.27 | 20.27 | 116 |
10:32 | 20.26 | 20.27 | 20.27 | 20.26 | 3482 |
10:31 | 20.27 | 20.28 | 20.28 | 20.27 | 1746 |
10:30 | 20.28 | 20.28 | 20.28 | 20.27 | 87 |
10:29 | 20.28 | 20.28 | 20.28 | 20.27 | 146 |
10:28 | 20.28 | 20.28 | 20.28 | 20.27 | 170 |
10:27 | 20.28 | 20.28 | 20.28 | 20.27 | 60 |
10:26 | 20.28 | 20.27 | 20.28 | 20.26 | 319 |
10:25 | 20.27 | 20.28 | 20.29 | 20.27 | 1138 |
10:24 | 20.28 | 20.3 | 20.3 | 20.28 | 3833 |
10:23 | 20.3 | 20.3 | 20.3 | 20.29 | 676 |
10:22 | 20.3 | 20.3 | 20.3 | 20.29 | 207 |
10:21 | 20.3 | 20.3 | 20.3 | 20.29 | 82 |
10:20 | 20.3 | 20.3 | 20.3 | 20.29 | 304 |
10:19 | 20.3 | 20.31 | 20.31 | 20.29 | 3336 |
10:18 | 20.31 | 20.31 | 20.31 | 20.3 | 90 |
10:17 | 20.31 | 20.31 | 20.31 | 20.3 | 825 |
10:16 | 20.32 | 20.32 | 20.32 | 20.31 | 843 |
10:15 | 20.32 | 20.32 | 20.32 | 20.31 | 224 |
10:14 | 20.32 | 20.32 | 20.32 | 20.31 | 72 |
10:13 | 20.32 | 20.32 | 20.32 | 20.31 | 59 |
10:12 | 20.32 | 20.32 | 20.32 | 20.31 | 168 |
10:11 | 20.32 | 20.31 | 20.32 | 20.31 | 328 |
10:10 | 20.32 | 20.32 | 20.32 | 20.31 | 83 |
10:09 | 20.32 | 20.32 | 20.32 | 20.31 | 173 |
10:08 | 20.32 | 20.32 | 20.33 | 20.31 | 100 |
10:07 | 20.32 | 20.3 | 20.33 | 20.3 | 79 |
10:06 | 20.31 | 20.31 | 20.31 | 20.3 | 100 |
10:05 | 20.31 | 20.32 | 20.33 | 20.3 | 903 |
10:04 | 20.32 | 20.33 | 20.33 | 20.32 | 937 |
10:03 | 20.33 | 20.33 | 20.33 | 20.32 | 54 |
10:02 | 20.32 | 20.33 | 20.33 | 20.32 | 140 |
10:01 | 20.33 | 20.33 | 20.33 | 20.33 | 341 |
10:00 | 20.33 | 20.34 | 20.34 | 20.32 | 963 |
09:59 | 20.34 | 20.34 | 20.34 | 20.33 | 172 |
09:58 | 20.34 | 20.33 | 20.34 | 20.33 | 56 |
09:57 | 20.33 | 20.33 | 20.33 | 20.33 | 87 |
09:56 | 20.32 | 20.33 | 20.33 | 20.32 | 107 |
09:55 | 20.33 | 20.33 | 20.33 | 20.32 | 114 |
09:54 | 20.33 | 20.33 | 20.33 | 20.32 | 247 |
09:53 | 20.33 | 20.33 | 20.33 | 20.32 | 81 |
09:52 | 20.32 | 20.33 | 20.33 | 20.32 | 50 |
09:51 | 20.33 | 20.32 | 20.33 | 20.32 | 356 |
09:50 | 20.32 | 20.32 | 20.33 | 20.32 | 48 |
09:49 | 20.32 | 20.32 | 20.32 | 20.31 | 581 |
09:48 | 20.32 | 20.32 | 20.32 | 20.31 | 125 |
09:47 | 20.32 | 20.32 | 20.32 | 20.31 | 178 |
09:46 | 20.32 | 20.32 | 20.32 | 20.31 | 278 |
09:45 | 20.32 | 20.32 | 20.32 | 20.32 | 82 |
09:44 | 20.31 | 20.32 | 20.32 | 20.31 | 96 |
09:43 | 20.32 | 20.31 | 20.32 | 20.3 | 92 |
09:42 | 20.31 | 20.31 | 20.31 | 20.3 | 200 |
09:41 | 20.31 | 20.31 | 20.31 | 20.31 | 185 |
09:40 | 20.31 | 20.31 | 20.31 | 20.3 | 191 |
09:39 | 20.31 | 20.31 | 20.31 | 20.3 | 112 |
09:38 | 20.31 | 20.31 | 20.31 | 20.3 | 132 |
09:37 | 20.3 | 20.31 | 20.31 | 20.3 | 570 |
09:36 | 20.31 | 20.32 | 20.32 | 20.3 | 560 |
09:35 | 20.32 | 20.33 | 20.33 | 20.32 | 427 |
09:34 | 20.32 | 20.32 | 20.33 | 20.32 | 35 |
09:33 | 20.32 | 20.31 | 20.32 | 20.31 | 246 |
09:32 | 20.31 | 20.31 | 20.32 | 20.31 | 130 |
09:31 | 20.3 | 20.31 | 20.32 | 20.3 | 466 |
09:30 | 20.31 | 20.31 | 20.31 | 20.3 | 543 |
09:29 | 20.31 | 20.31 | 20.32 | 20.3 | 615 |
09:28 | 20.31 | 20.33 | 20.33 | 20.31 | 2082 |
09:27 | 20.34 | 20.34 | 20.34 | 20.33 | 74 |
09:26 | 20.34 | 20.33 | 20.34 | 20.33 | 324 |
09:25 | 20.33 | 20.35 | 20.35 | 20.33 | 1304 |
09:24 | 20.35 | 20.34 | 20.35 | 20.33 | 240 |
09:23 | 20.34 | 20.34 | 20.34 | 20.33 | 90 |
09:22 | 20.34 | 20.34 | 20.35 | 20.33 | 947 |
09:21 | 20.34 | 20.34 | 20.35 | 20.33 | 560 |
09:20 | 20.33 | 20.34 | 20.34 | 20.33 | 83 |
09:19 | 20.34 | 20.34 | 20.34 | 20.33 | 165 |
09:18 | 20.34 | 20.34 | 20.34 | 20.32 | 570 |
09:17 | 20.34 | 20.34 | 20.34 | 20.33 | 148 |
09:16 | 20.33 | 20.34 | 20.34 | 20.33 | 440 |
09:15 | 20.34 | 20.33 | 20.34 | 20.32 | 127 |
09:14 | 20.33 | 20.33 | 20.33 | 20.32 | 196 |
09:13 | 20.33 | 20.32 | 20.33 | 20.31 | 491 |
09:12 | 20.32 | 20.31 | 20.32 | 20.31 | 304 |
09:11 | 20.31 | 20.31 | 20.32 | 20.31 | 112 |
09:10 | 20.31 | 20.3 | 20.31 | 20.29 | 332 |
09:09 | 20.3 | 20.31 | 20.31 | 20.29 | 566 |
09:08 | 20.3 | 20.31 | 20.31 | 20.3 | 846 |
09:07 | 20.31 | 20.3 | 20.31 | 20.29 | 238 |
09:06 | 20.3 | 20.3 | 20.3 | 20.29 | 594 |
09:05 | 20.3 | 20.31 | 20.31 | 20.3 | 580 |
09:04 | 20.3 | 20.31 | 20.32 | 20.3 | 607 |
09:03 | 20.31 | 20.32 | 20.33 | 20.31 | 665 |
09:02 | 20.32 | 20.33 | 20.34 | 20.32 | 1787 |
09:01 | 20.33 | 20.35 | 20.36 | 20.32 | 2540 |
上市
指數 |
20560.77 |
昨收 |
20700.51 |
漲跌 |
-139.74 |
高點 |
20754.61 |
漲跌幅 |
-0.68 |
低點 |
20560.77 |
成交金額 |
4188.13億 |
成交張數 |
8413032(張) |
5日均價 |
20486.02 |
5日均量 |
8395919(張) |
10日均價 |
20343.19 |
10日均量 |
8501194(張) |
30日均價 |
20276.31 |
30日均量 |
8800839(張) |
上櫃
指數 |
247.44 |
昨收 |
250.59 |
漲跌 |
-3.15 |
高點 |
251.36 |
漲跌幅 |
-1.26 |
低點 |
247.44 |
成交金額 |
936.48億 |
成交張數 |
1861899(張) |
5日均價 |
250.45 |
5日均量 |
1990937(張) |
10日均價 |
248.24 |
10日均量 |
1941297(張) |
30日均價 |
249.86 |
30日均量 |
2056189(張) |