成交	20.09	昨收	20.32
漲跌	-0.23	開盤	20.24
漲跌幅	-1.13%	最高	20.24
買進	20.08	最低	20.06
賣出	20.09	單量	1
漲停價	22.35	總量	204127
跌停價	18.29	昨量	238175

委買價	委買量	委賣價	委賣量
20.08	3687	20.09	2318
20.07	2380	20.10	2364
20.06	4236	20.11	3263
20.05	15402	20.12	5775
20.04	5511	20.13	4453

時間	成交	開	高	低	量
13:30	19.47	19.47	19.47	19.47	2311
13:29	19.45	19.45	19.45	19.45	0
13:28	19.45	19.45	19.45	19.45	0
13:27	19.45	19.45	19.45	19.45	0
13:26	19.45	19.45	19.45	19.45	0
13:25	19.45	19.45	19.45	19.43	2208
13:24	19.45	19.45	19.45	19.44	2073
13:23	19.45	19.45	19.45	19.44	1694
13:22	19.45	19.45	19.46	19.45	1540
13:21	19.46	19.46	19.46	19.45	1028
13:20	19.46	19.45	19.46	19.45	465
13:19	19.45	19.46	19.46	19.45	1152
13:18	19.45	19.45	19.46	19.45	896
13:17	19.45	19.45	19.45	19.44	506
13:16	19.45	19.45	19.45	19.44	527
13:15	19.45	19.45	19.45	19.44	428
13:14	19.45	19.45	19.45	19.44	427
13:13	19.45	19.45	19.45	19.44	344
13:12	19.45	19.45	19.45	19.44	228
13:11	19.45	19.45	19.45	19.44	333
13:10	19.45	19.45	19.45	19.44	262
13:09	19.45	19.44	19.45	19.44	205
13:08	19.45	19.45	19.45	19.44	429
13:07	19.45	19.44	19.45	19.43	297
13:06	19.44	19.44	19.44	19.43	283
13:05	19.44	19.44	19.44	19.43	719
13:04	19.44	19.44	19.44	19.43	507
13:03	19.44	19.45	19.45	19.44	1016
13:02	19.44	19.45	19.45	19.44	752
13:01	19.45	19.44	19.45	19.44	218
13:00	19.45	19.45	19.45	19.44	240
12:59	19.45	19.45	19.45	19.44	297
12:58	19.45	19.45	19.45	19.44	159
12:57	19.44	19.44	19.44	19.43	737
12:56	19.44	19.44	19.44	19.43	201
12:55	19.43	19.44	19.44	19.43	164
12:54	19.44	19.43	19.44	19.43	861
12:53	19.43	19.43	19.43	19.42	507
12:52	19.42	19.42	19.43	19.41	1986
12:51	19.42	19.42	19.42	19.41	1408
12:50	19.42	19.42	19.42	19.41	241
12:49	19.42	19.42	19.42	19.41	337
12:48	19.42	19.42	19.42	19.41	652
12:47	19.41	19.42	19.42	19.41	259
12:46	19.42	19.42	19.42	19.41	791
12:45	19.41	19.42	19.42	19.41	1754
12:44	19.41	19.42	19.42	19.41	910
12:43	19.42	19.42	19.42	19.41	891
12:42	19.42	19.42	19.42	19.41	344
12:41	19.42	19.42	19.42	19.41	422
12:40	19.42	19.42	19.42	19.41	475
12:39	19.42	19.42	19.42	19.41	676
12:38	19.42	19.42	19.42	19.41	556
12:37	19.42	19.42	19.42	19.41	264
12:36	19.42	19.43	19.43	19.42	780
12:35	19.43	19.42	19.43	19.42	281
12:34	19.43	19.43	19.43	19.42	191
12:33	19.43	19.43	19.43	19.42	260
12:32	19.43	19.42	19.43	19.42	264
12:31	19.42	19.42	19.43	19.41	364
12:30	19.42	19.42	19.42	19.41	214
12:29	19.42	19.42	19.42	19.41	245
12:28	19.42	19.42	19.43	19.41	402
12:27	19.42	19.42	19.42	19.41	319
12:26	19.42	19.42	19.42	19.41	273
12:25	19.42	19.42	19.42	19.41	276
12:24	19.42	19.42	19.42	19.41	159
12:23	19.42	19.42	19.42	19.41	171
12:22	19.42	19.42	19.42	19.41	264
12:21	19.42	19.42	19.42	19.41	210
12:20	19.42	19.43	19.43	19.41	2209
12:19	19.42	19.43	19.43	19.42	276
12:18	19.42	19.43	19.43	19.42	146
12:17	19.43	19.43	19.43	19.42	172
12:16	19.43	19.43	19.43	19.42	237
12:15	19.43	19.43	19.43	19.42	275
12:14	19.43	19.43	19.43	19.42	206
12:13	19.43	19.43	19.43	19.42	158
12:12	19.43	19.43	19.43	19.41	819
12:11	19.43	19.42	19.43	19.42	153
12:10	19.43	19.43	19.43	19.42	118
12:09	19.43	19.42	19.43	19.41	149
12:08	19.42	19.42	19.42	19.41	355
12:07	19.42	19.42	19.42	19.41	271
12:06	19.42	19.42	19.42	19.41	164
12:05	19.42	19.42	19.43	19.41	410
12:04	19.43	19.43	19.43	19.42	866
12:03	19.43	19.43	19.43	19.42	162
12:02	19.42	19.43	19.43	19.42	137
12:01	19.43	19.43	19.43	19.42	222
12:00	19.43	19.42	19.43	19.42	187
11:59	19.43	19.42	19.43	19.42	151
11:58	19.43	19.43	19.43	19.42	103
11:57	19.43	19.43	19.43	19.42	136
11:56	19.43	19.43	19.43	19.42	264
11:55	19.43	19.42	19.43	19.41	154
11:54	19.42	19.43	19.43	19.41	158
11:53	19.43	19.43	19.43	19.41	230
11:52	19.43	19.42	19.43	19.41	272
11:51	19.43	19.43	19.43	19.41	228
11:50	19.43	19.42	19.43	19.41	176
11:49	19.42	19.42	19.42	19.41	201
11:48	19.42	19.42	19.42	19.41	223
11:47	19.42	19.42	19.42	19.41	125
11:46	19.41	19.42	19.42	19.41	206
11:45	19.42	19.42	19.42	19.41	363
11:44	19.42	19.42	19.42	19.41	118
11:43	19.41	19.41	19.42	19.4	280
11:42	19.41	19.41	19.41	19.4	187
11:41	19.41	19.41	19.41	19.4	197
11:40	19.41	19.41	19.41	19.4	160
11:39	19.41	19.41	19.41	19.4	133
11:38	19.41	19.43	19.43	19.41	926
11:37	19.43	19.43	19.43	19.42	762
11:36	19.43	19.43	19.43	19.42	175
11:35	19.43	19.43	19.43	19.43	138
11:34	19.43	19.43	19.43	19.42	154
11:33	19.43	19.43	19.43	19.43	137
11:32	19.43	19.43	19.43	19.42	115
11:31	19.42	19.43	19.43	19.42	282
11:30	19.43	19.43	19.43	19.42	382
11:29	19.42	19.42	19.43	19.41	352
11:28	19.42	19.42	19.43	19.41	300
11:27	19.42	19.42	19.42	19.41	232
11:26	19.42	19.42	19.42	19.41	153
11:25	19.42	19.42	19.42	19.41	263
11:24	19.42	19.42	19.42	19.41	103
11:23	19.42	19.42	19.42	19.4	268
11:22	19.42	19.41	19.42	19.41	311
11:21	19.42	19.42	19.42	19.4	395
11:20	19.41	19.42	19.42	19.4	409
11:19	19.42	19.42	19.42	19.4	795
11:18	19.42	19.42	19.42	19.4	153
11:17	19.42	19.42	19.42	19.4	364
11:16	19.41	19.41	19.42	19.4	368
11:15	19.41	19.41	19.42	19.4	325
11:14	19.41	19.41	19.41	19.4	157
11:13	19.41	19.41	19.41	19.4	1537
11:12	19.4	19.41	19.41	19.4	1429
11:11	19.41	19.42	19.42	19.4	331
11:10	19.42	19.42	19.42	19.4	725
11:09	19.4	19.43	19.43	19.4	3226
11:08	19.42	19.44	19.44	19.42	253
11:07	19.43	19.44	19.44	19.43	425
11:06	19.44	19.44	19.44	19.42	236
11:05	19.43	19.44	19.44	19.42	354
11:04	19.42	19.44	19.44	19.42	725
11:03	19.44	19.44	19.44	19.43	238
11:02	19.44	19.43	19.44	19.42	164
11:01	19.43	19.44	19.44	19.42	238
11:00	19.43	19.44	19.44	19.41	407
10:59	19.44	19.44	19.44	19.41	302
10:58	19.43	19.44	19.44	19.41	533
10:57	19.43	19.43	19.44	19.41	437
10:56	19.43	19.44	19.44	19.41	1271
10:55	19.43	19.45	19.45	19.41	566
10:54	19.43	19.44	19.45	19.41	515
10:53	19.43	19.44	19.45	19.41	1835
10:52	19.44	19.45	19.45	19.43	192
10:51	19.44	19.45	19.45	19.42	1028
10:50	19.44	19.47	19.47	19.43	1875
10:49	19.46	19.45	19.46	19.45	974
10:48	19.45	19.45	19.45	19.44	315
10:47	19.44	19.44	19.45	19.43	287
10:46	19.44	19.43	19.44	19.42	541
10:45	19.43	19.42	19.43	19.42	494
10:44	19.43	19.43	19.44	19.42	380
10:43	19.43	19.44	19.44	19.43	767
10:42	19.44	19.44	19.44	19.44	194
10:41	19.44	19.44	19.44	19.43	239
10:40	19.44	19.44	19.44	19.43	361
10:39	19.44	19.44	19.44	19.43	114
10:38	19.44	19.44	19.44	19.42	225
10:37	19.42	19.44	19.44	19.42	418
10:36	19.43	19.42	19.44	19.42	318
10:35	19.42	19.41	19.42	19.41	211
10:34	19.41	19.41	19.42	19.4	369
10:33	19.41	19.42	19.42	19.4	551
10:32	19.42	19.41	19.42	19.4	206
10:31	19.41	19.41	19.41	19.39	667
10:30	19.41	19.41	19.41	19.4	335
10:29	19.41	19.4	19.41	19.39	467
10:28	19.4	19.4	19.4	19.38	900
10:27	19.39	19.4	19.4	19.38	432
10:26	19.39	19.4	19.41	19.38	1996
10:25	19.41	19.42	19.42	19.4	898
10:24	19.42	19.42	19.42	19.4	1537
10:23	19.41	19.44	19.44	19.4	1466
10:22	19.43	19.44	19.45	19.43	1013
10:21	19.44	19.44	19.45	19.43	323
10:20	19.44	19.43	19.44	19.42	339
10:19	19.43	19.41	19.43	19.4	2109
10:18	19.4	19.41	19.41	19.39	331
10:17	19.4	19.4	19.41	19.39	305
10:16	19.4	19.39	19.41	19.38	299
10:15	19.4	19.41	19.41	19.38	1378
10:14	19.41	19.41	19.41	19.38	910
10:13	19.4	19.4	19.41	19.39	229
10:12	19.4	19.41	19.41	19.39	302
10:11	19.4	19.39	19.41	19.38	349
10:10	19.39	19.39	19.41	19.37	2032
10:09	19.38	19.4	19.41	19.38	1623
10:08	19.4	19.39	19.4	19.39	255
10:07	19.39	19.4	19.4	19.38	391
10:06	19.39	19.4	19.4	19.38	759
10:05	19.4	19.41	19.41	19.39	815
10:04	19.41	19.41	19.41	19.39	574
10:03	19.41	19.4	19.41	19.39	445
10:02	19.4	19.4	19.41	19.39	319
10:01	19.4	19.39	19.4	19.38	798
10:00	19.39	19.39	19.39	19.38	266
09:59	19.39	19.38	19.39	19.37	298
09:58	19.38	19.36	19.38	19.35	614
09:57	19.38	19.35	19.38	19.35	2660
09:56	19.36	19.36	19.37	19.35	1228
09:55	19.36	19.39	19.39	19.35	4319
09:54	19.38	19.41	19.41	19.38	1330
09:53	19.41	19.41	19.41	19.4	162
09:52	19.4	19.4	19.41	19.39	1238
09:51	19.4	19.41	19.41	19.39	715
09:50	19.41	19.4	19.41	19.39	342
09:49	19.4	19.41	19.42	19.39	733
09:48	19.41	19.4	19.41	19.39	563
09:47	19.4	19.4	19.4	19.39	937
09:46	19.4	19.4	19.4	19.39	643
09:45	19.4	19.4	19.4	19.38	573
09:44	19.4	19.42	19.42	19.39	2961
09:43	19.41	19.41	19.42	19.41	834
09:42	19.41	19.41	19.41	19.4	970
09:41	19.41	19.41	19.41	19.4	750
09:40	19.41	19.4	19.42	19.39	923
09:39	19.4	19.38	19.4	19.38	832
09:38	19.38	19.37	19.38	19.36	375
09:37	19.37	19.37	19.37	19.35	629
09:36	19.37	19.35	19.37	19.35	232
09:35	19.35	19.35	19.35	19.34	636
09:34	19.34	19.34	19.35	19.33	573
09:33	19.34	19.33	19.34	19.32	3480
09:32	19.33	19.33	19.33	19.32	1542
09:31	19.33	19.33	19.34	19.32	788
09:30	19.33	19.33	19.33	19.32	592
09:29	19.33	19.34	19.34	19.33	2159
09:28	19.33	19.34	19.34	19.33	1837
09:27	19.34	19.35	19.35	19.33	1081
09:26	19.35	19.36	19.36	19.34	1962
09:25	19.35	19.36	19.36	19.35	2101
09:24	19.36	19.36	19.36	19.35	682
09:23	19.36	19.36	19.36	19.34	823
09:22	19.36	19.35	19.36	19.34	2283
09:21	19.35	19.35	19.35	19.34	851
09:20	19.35	19.36	19.37	19.34	3102
09:19	19.36	19.36	19.36	19.35	1224
09:18	19.36	19.36	19.36	19.35	1033
09:17	19.35	19.35	19.35	19.33	1456
09:16	19.35	19.35	19.36	19.33	4180
09:15	19.35	19.35	19.36	19.34	2216
09:14	19.35	19.34	19.36	19.33	1426
09:13	19.34	19.33	19.34	19.32	1384
09:12	19.33	19.33	19.33	19.31	2869
09:11	19.33	19.31	19.34	19.3	1011
09:10	19.31	19.35	19.35	19.3	6065
09:09	19.34	19.34	19.35	19.33	3125
09:08	19.33	19.31	19.34	19.3	2646
09:07	19.31	19.31	19.32	19.3	5333
09:06	19.31	19.3	19.31	19.29	3364
09:05	19.29	19.27	19.3	19.26	2433
09:04	19.27	19.24	19.27	19.23	2006
09:03	19.24	19.26	19.27	19.22	5208
09:02	19.26	19.29	19.29	19.24	4528
09:01	19.29	19.46	19.46	19.27	14295

指數	22897.06	昨收	23398.47
漲跌	-501.41	高點	23235.82
漲跌幅	-2.14	低點	22897.06
成交金額	4638.17億	成交張數	10074810(張)
5日均價	23792.37	5日均量	11186182(張)
10日均價	23869.38	10日均量	11332919(張)
30日均價	23116.11	30日均量	10523041(張)

上櫃

指數	272.17	昨收	276.94
漲跌	-4.77	高點	277.35
漲跌幅	-1.72	低點	272.17
成交金額	1201.35億	成交張數	2503314(張)
5日均價	279.05	5日均量	2596224(張)
10日均價	279.40	10日均量	2843924(張)
30日均價	272.56	30日均量	2789206(張)