成交 |
19.06 |
昨收 |
19.60 |
漲跌 |
-0.54 |
開盤 |
18.83 |
漲跌幅 |
-2.76% |
最高 |
19.27 |
買進 |
19.05 |
最低 |
18.65 |
賣出 |
19.06 |
單量 |
1 |
漲停價 |
21.56 |
總量 |
258378 |
跌停價 |
17.64 |
昨量 |
139736 |
54.32% 內盤(132066)(111066)外盤 45.68%
委買價 |
委買量 |
委賣價 |
委賣量 |
19.05 |
1971 |
19.06 |
645 |
19.04 |
666 |
19.07 |
1609 |
19.03 |
917 |
19.08 |
2021 |
19.02 |
4603 |
19.09 |
3268 |
19.01 |
4665 |
19.10 |
2723 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 19.06 | 19.06 | 19.06 | 19.06 | 1912 |
13:29 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
13:28 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
13:27 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
13:26 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
13:25 | 19.06 | 19.05 | 19.06 | 19.05 | 282 |
13:24 | 19.06 | 19.06 | 19.06 | 19.05 | 200 |
13:23 | 19.06 | 19.06 | 19.06 | 19.05 | 154 |
13:22 | 19.06 | 19.06 | 19.07 | 19.06 | 309 |
13:21 | 19.07 | 19.06 | 19.07 | 19.06 | 344 |
13:20 | 19.06 | 19.07 | 19.07 | 19.06 | 273 |
13:19 | 19.07 | 19.06 | 19.07 | 19.06 | 200 |
13:18 | 19.06 | 19.06 | 19.07 | 19.06 | 1123 |
13:17 | 19.06 | 19.07 | 19.07 | 19.06 | 592 |
13:16 | 19.07 | 19.07 | 19.07 | 19.06 | 94 |
13:15 | 19.07 | 19.06 | 19.07 | 19.06 | 118 |
13:14 | 19.07 | 19.07 | 19.07 | 19.06 | 181 |
13:13 | 19.06 | 19.07 | 19.07 | 19.06 | 172 |
13:12 | 19.07 | 19.07 | 19.07 | 19.06 | 68 |
13:11 | 19.07 | 19.07 | 19.07 | 19.06 | 352 |
13:10 | 19.07 | 19.07 | 19.07 | 19.06 | 105 |
13:09 | 19.07 | 19.06 | 19.07 | 19.06 | 160 |
13:08 | 19.07 | 19.07 | 19.07 | 19.06 | 129 |
13:07 | 19.07 | 19.08 | 19.08 | 19.06 | 199 |
13:06 | 19.08 | 19.07 | 19.08 | 19.07 | 30 |
13:05 | 19.08 | 19.07 | 19.08 | 19.07 | 660 |
13:04 | 19.07 | 19.08 | 19.08 | 19.07 | 62 |
13:03 | 19.08 | 19.07 | 19.08 | 19.07 | 48 |
13:02 | 19.08 | 19.08 | 19.08 | 19.07 | 113 |
13:01 | 19.08 | 19.07 | 19.08 | 19.07 | 22 |
13:00 | 19.08 | 19.07 | 19.08 | 19.07 | 209 |
12:59 | 19.08 | 19.07 | 19.08 | 19.07 | 240 |
12:58 | 19.07 | 19.07 | 19.07 | 19.06 | 74 |
12:57 | 19.07 | 19.07 | 19.07 | 19.06 | 177 |
12:56 | 19.07 | 19.07 | 19.07 | 19.06 | 76 |
12:55 | 19.07 | 19.07 | 19.07 | 19.07 | 34 |
12:54 | 19.07 | 19.08 | 19.08 | 19.06 | 123 |
12:53 | 19.08 | 19.08 | 19.08 | 19.07 | 549 |
12:52 | 19.07 | 19.07 | 19.08 | 19.07 | 196 |
12:51 | 19.07 | 19.07 | 19.08 | 19.07 | 202 |
12:50 | 19.07 | 19.08 | 19.08 | 19.07 | 323 |
12:49 | 19.08 | 19.08 | 19.08 | 19.07 | 165 |
12:48 | 19.08 | 19.08 | 19.08 | 19.07 | 158 |
12:47 | 19.08 | 19.08 | 19.08 | 19.07 | 46 |
12:46 | 19.08 | 19.08 | 19.08 | 19.07 | 65 |
12:45 | 19.08 | 19.07 | 19.08 | 19.07 | 93 |
12:44 | 19.08 | 19.08 | 19.08 | 19.07 | 64 |
12:43 | 19.08 | 19.08 | 19.08 | 19.07 | 39 |
12:42 | 19.08 | 19.08 | 19.08 | 19.07 | 108 |
12:41 | 19.08 | 19.08 | 19.08 | 19.07 | 89 |
12:40 | 19.08 | 19.08 | 19.08 | 19.08 | 21 |
12:39 | 19.08 | 19.08 | 19.08 | 19.07 | 321 |
12:38 | 19.08 | 19.08 | 19.08 | 19.07 | 82 |
12:37 | 19.08 | 19.08 | 19.08 | 19.07 | 117 |
12:36 | 19.08 | 19.08 | 19.08 | 19.07 | 38 |
12:35 | 19.08 | 19.08 | 19.08 | 19.07 | 501 |
12:34 | 19.08 | 19.08 | 19.08 | 19.07 | 67 |
12:33 | 19.08 | 19.08 | 19.08 | 19.07 | 48 |
12:32 | 19.07 | 19.07 | 19.08 | 19.07 | 445 |
12:31 | 19.07 | 19.08 | 19.08 | 19.07 | 150 |
12:30 | 19.08 | 19.08 | 19.08 | 19.07 | 192 |
12:29 | 19.08 | 19.08 | 19.08 | 19.07 | 66 |
12:28 | 19.08 | 19.08 | 19.08 | 19.07 | 264 |
12:27 | 19.08 | 19.08 | 19.08 | 19.07 | 145 |
12:26 | 19.08 | 19.07 | 19.08 | 19.07 | 48 |
12:25 | 19.08 | 19.08 | 19.08 | 19.07 | 130 |
12:24 | 19.08 | 19.08 | 19.08 | 19.07 | 37 |
12:23 | 19.08 | 19.08 | 19.08 | 19.07 | 55 |
12:22 | 19.08 | 19.08 | 19.08 | 19.07 | 319 |
12:21 | 19.08 | 19.08 | 19.08 | 19.07 | 79 |
12:20 | 19.08 | 19.08 | 19.08 | 19.07 | 177 |
12:19 | 19.08 | 19.08 | 19.08 | 19.07 | 37 |
12:18 | 19.08 | 19.08 | 19.08 | 19.08 | 70 |
12:17 | 19.08 | 19.08 | 19.08 | 19.07 | 47 |
12:16 | 19.08 | 19.08 | 19.08 | 19.07 | 60 |
12:15 | 19.08 | 19.08 | 19.08 | 19.07 | 233 |
12:14 | 19.08 | 19.08 | 19.08 | 19.07 | 134 |
12:13 | 19.08 | 19.08 | 19.08 | 19.07 | 112 |
12:12 | 19.08 | 19.08 | 19.08 | 19.07 | 134 |
12:11 | 19.08 | 19.09 | 19.09 | 19.07 | 85 |
12:10 | 19.09 | 19.09 | 19.09 | 19.08 | 151 |
12:09 | 19.09 | 19.09 | 19.09 | 19.08 | 51 |
12:08 | 19.09 | 19.09 | 19.09 | 19.08 | 84 |
12:07 | 19.09 | 19.09 | 19.09 | 19.08 | 47 |
12:06 | 19.09 | 19.08 | 19.09 | 19.08 | 247 |
12:05 | 19.08 | 19.08 | 19.08 | 19.08 | 47 |
12:04 | 19.08 | 19.08 | 19.08 | 19.07 | 85 |
12:03 | 19.08 | 19.08 | 19.08 | 19.08 | 68 |
12:02 | 19.08 | 19.08 | 19.08 | 19.07 | 64 |
12:01 | 19.08 | 19.08 | 19.08 | 19.07 | 58 |
12:00 | 19.08 | 19.08 | 19.08 | 19.08 | 43 |
11:59 | 19.08 | 19.08 | 19.08 | 19.07 | 59 |
11:58 | 19.08 | 19.08 | 19.08 | 19.07 | 47 |
11:57 | 19.08 | 19.07 | 19.08 | 19.07 | 217 |
11:56 | 19.07 | 19.07 | 19.07 | 19.06 | 601 |
11:55 | 19.07 | 19.07 | 19.07 | 19.06 | 76 |
11:54 | 19.07 | 19.07 | 19.07 | 19.06 | 62 |
11:53 | 19.07 | 19.07 | 19.07 | 19.06 | 42 |
11:52 | 19.07 | 19.07 | 19.07 | 19.06 | 49 |
11:51 | 19.07 | 19.07 | 19.07 | 19.06 | 50 |
11:50 | 19.07 | 19.07 | 19.07 | 19.06 | 75 |
11:49 | 19.07 | 19.07 | 19.07 | 19.06 | 295 |
11:48 | 19.07 | 19.07 | 19.07 | 19.06 | 115 |
11:47 | 19.07 | 19.07 | 19.07 | 19.06 | 151 |
11:46 | 19.07 | 19.07 | 19.07 | 19.06 | 211 |
11:45 | 19.07 | 19.07 | 19.07 | 19.06 | 35 |
11:44 | 19.07 | 19.07 | 19.07 | 19.06 | 61 |
11:43 | 19.07 | 19.07 | 19.07 | 19.06 | 25 |
11:42 | 19.07 | 19.07 | 19.07 | 19.06 | 36 |
11:41 | 19.07 | 19.07 | 19.07 | 19.06 | 92 |
11:40 | 19.07 | 19.06 | 19.07 | 19.06 | 296 |
11:39 | 19.07 | 19.07 | 19.07 | 19.06 | 59 |
11:38 | 19.07 | 19.07 | 19.07 | 19.06 | 102 |
11:37 | 19.07 | 19.06 | 19.07 | 19.06 | 62 |
11:36 | 19.07 | 19.06 | 19.07 | 19.06 | 120 |
11:35 | 19.07 | 19.07 | 19.07 | 19.06 | 59 |
11:34 | 19.07 | 19.07 | 19.08 | 19.06 | 67 |
11:33 | 19.07 | 19.08 | 19.08 | 19.07 | 151 |
11:32 | 19.08 | 19.08 | 19.08 | 19.07 | 29 |
11:31 | 19.07 | 19.07 | 19.08 | 19.07 | 121 |
11:30 | 19.06 | 19.07 | 19.07 | 19.06 | 43 |
11:29 | 19.07 | 19.08 | 19.08 | 19.07 | 270 |
11:28 | 19.08 | 19.07 | 19.08 | 19.07 | 51 |
11:27 | 19.08 | 19.08 | 19.08 | 19.07 | 99 |
11:26 | 19.08 | 19.08 | 19.08 | 19.07 | 49 |
11:25 | 19.08 | 19.08 | 19.08 | 19.08 | 28 |
11:24 | 19.08 | 19.07 | 19.08 | 19.07 | 36 |
11:23 | 19.08 | 19.09 | 19.09 | 19.07 | 85 |
11:22 | 19.09 | 19.08 | 19.09 | 19.08 | 41 |
11:21 | 19.08 | 19.07 | 19.08 | 19.07 | 132 |
11:20 | 19.07 | 19.07 | 19.08 | 19.07 | 101 |
11:19 | 19.08 | 19.08 | 19.08 | 19.08 | 77 |
11:18 | 19.08 | 19.09 | 19.1 | 19.08 | 382 |
11:17 | 19.09 | 19.1 | 19.1 | 19.09 | 68 |
11:16 | 19.1 | 19.09 | 19.1 | 19.08 | 155 |
11:15 | 19.09 | 19.09 | 19.09 | 19.08 | 97 |
11:14 | 19.09 | 19.09 | 19.1 | 19.09 | 65 |
11:13 | 19.1 | 19.09 | 19.1 | 19.09 | 86 |
11:12 | 19.1 | 19.08 | 19.1 | 19.08 | 47 |
11:11 | 19.1 | 19.09 | 19.1 | 19.08 | 119 |
11:10 | 19.09 | 19.09 | 19.09 | 19.09 | 63 |
11:09 | 19.09 | 19.09 | 19.09 | 19.08 | 99 |
11:08 | 19.09 | 19.09 | 19.09 | 19.09 | 23 |
11:07 | 19.09 | 19.09 | 19.09 | 19.08 | 121 |
11:06 | 19.08 | 19.09 | 19.09 | 19.08 | 81 |
11:05 | 19.09 | 19.09 | 19.09 | 19.09 | 55 |
11:04 | 19.09 | 19.08 | 19.09 | 19.07 | 52 |
11:03 | 19.08 | 19.08 | 19.08 | 19.07 | 150 |
11:02 | 19.08 | 19.08 | 19.08 | 19.07 | 275 |
11:01 | 19.08 | 19.07 | 19.08 | 19.06 | 672 |
11:00 | 19.07 | 19.06 | 19.07 | 19.06 | 28 |
10:59 | 19.07 | 19.07 | 19.07 | 19.07 | 77 |
10:58 | 19.07 | 19.06 | 19.07 | 19.06 | 44 |
10:57 | 19.07 | 19.06 | 19.07 | 19.06 | 272 |
10:56 | 19.07 | 19.06 | 19.07 | 19.05 | 384 |
10:55 | 19.06 | 19.06 | 19.06 | 19.05 | 72 |
10:54 | 19.06 | 19.06 | 19.06 | 19.05 | 130 |
10:53 | 19.06 | 19.06 | 19.07 | 19.06 | 178 |
10:52 | 19.07 | 19.07 | 19.07 | 19.06 | 404 |
10:51 | 19.07 | 19.07 | 19.07 | 19.06 | 327 |
10:50 | 19.07 | 19.07 | 19.07 | 19.06 | 36 |
10:49 | 19.07 | 19.06 | 19.07 | 19.06 | 36 |
10:48 | 19.07 | 19.07 | 19.07 | 19.06 | 55 |
10:47 | 19.07 | 19.07 | 19.07 | 19.06 | 47 |
10:46 | 19.07 | 19.07 | 19.07 | 19.06 | 105 |
10:45 | 19.07 | 19.08 | 19.08 | 19.07 | 615 |
10:44 | 19.08 | 19.08 | 19.08 | 19.07 | 55 |
10:43 | 19.07 | 19.08 | 19.08 | 19.07 | 153 |
10:42 | 19.07 | 19.08 | 19.08 | 19.07 | 109 |
10:41 | 19.08 | 19.07 | 19.08 | 19.07 | 108 |
10:40 | 19.08 | 19.08 | 19.08 | 19.07 | 82 |
10:39 | 19.08 | 19.08 | 19.08 | 19.07 | 106 |
10:38 | 19.08 | 19.08 | 19.08 | 19.07 | 62 |
10:37 | 19.08 | 19.08 | 19.08 | 19.07 | 82 |
10:36 | 19.08 | 19.08 | 19.08 | 19.07 | 145 |
10:35 | 19.08 | 19.08 | 19.08 | 19.07 | 204 |
10:34 | 19.08 | 19.08 | 19.08 | 19.08 | 62 |
10:33 | 19.08 | 19.09 | 19.1 | 19.07 | 351 |
10:32 | 19.1 | 19.1 | 19.1 | 19.09 | 216 |
10:31 | 19.1 | 19.1 | 19.1 | 19.1 | 128 |
10:30 | 19.1 | 19.1 | 19.1 | 19.09 | 53 |
10:29 | 19.1 | 19.1 | 19.1 | 19.09 | 89 |
10:28 | 19.1 | 19.09 | 19.1 | 19.09 | 142 |
10:27 | 19.1 | 19.1 | 19.1 | 19.09 | 59 |
10:26 | 19.1 | 19.1 | 19.1 | 19.09 | 48 |
10:25 | 19.1 | 19.11 | 19.11 | 19.09 | 173 |
10:24 | 19.11 | 19.11 | 19.11 | 19.11 | 238 |
10:23 | 19.11 | 19.11 | 19.12 | 19.11 | 103 |
10:22 | 19.12 | 19.12 | 19.12 | 19.11 | 157 |
10:21 | 19.12 | 19.12 | 19.12 | 19.11 | 136 |
10:20 | 19.12 | 19.12 | 19.12 | 19.11 | 579 |
10:19 | 19.12 | 19.11 | 19.12 | 19.1 | 985 |
10:18 | 19.11 | 19.11 | 19.11 | 19.1 | 217 |
10:17 | 19.11 | 19.11 | 19.12 | 19.1 | 166 |
10:16 | 19.11 | 19.11 | 19.12 | 19.11 | 141 |
10:15 | 19.12 | 19.11 | 19.12 | 19.11 | 61 |
10:14 | 19.11 | 19.11 | 19.12 | 19.11 | 65 |
10:13 | 19.12 | 19.12 | 19.12 | 19.11 | 285 |
10:12 | 19.13 | 19.13 | 19.13 | 19.13 | 162 |
10:11 | 19.13 | 19.14 | 19.14 | 19.13 | 138 |
10:10 | 19.14 | 19.13 | 19.14 | 19.12 | 113 |
10:09 | 19.14 | 19.13 | 19.14 | 19.12 | 112 |
10:08 | 19.13 | 19.13 | 19.14 | 19.13 | 817 |
10:07 | 19.13 | 19.13 | 19.13 | 19.12 | 147 |
10:06 | 19.12 | 19.12 | 19.13 | 19.12 | 94 |
10:05 | 19.12 | 19.1 | 19.12 | 19.1 | 1408 |
10:04 | 19.1 | 19.08 | 19.1 | 19.07 | 962 |
10:03 | 19.08 | 19.07 | 19.08 | 19.07 | 38 |
10:02 | 19.08 | 19.07 | 19.08 | 19.07 | 97 |
10:01 | 19.08 | 19.08 | 19.08 | 19.07 | 181 |
10:00 | 19.08 | 19.08 | 19.08 | 19.07 | 222 |
09:59 | 19.09 | 19.08 | 19.09 | 19.08 | 94 |
09:58 | 19.09 | 19.09 | 19.09 | 19.08 | 266 |
09:57 | 19.09 | 19.09 | 19.09 | 19.08 | 280 |
09:56 | 19.08 | 19.09 | 19.09 | 19.08 | 99 |
09:55 | 19.09 | 19.09 | 19.09 | 19.08 | 74 |
09:54 | 19.09 | 19.09 | 19.09 | 19.08 | 81 |
09:53 | 19.09 | 19.09 | 19.09 | 19.08 | 136 |
09:52 | 19.09 | 19.08 | 19.09 | 19.08 | 38 |
09:51 | 19.09 | 19.09 | 19.09 | 19.08 | 54 |
09:50 | 19.09 | 19.09 | 19.09 | 19.08 | 101 |
09:49 | 19.09 | 19.09 | 19.1 | 19.09 | 204 |
09:48 | 19.1 | 19.1 | 19.1 | 19.09 | 231 |
09:47 | 19.1 | 19.08 | 19.1 | 19.08 | 587 |
09:46 | 19.09 | 19.09 | 19.09 | 19.08 | 213 |
09:45 | 19.09 | 19.08 | 19.09 | 19.08 | 117 |
09:44 | 19.08 | 19.08 | 19.08 | 19.07 | 411 |
09:43 | 19.08 | 19.07 | 19.08 | 19.06 | 562 |
09:42 | 19.07 | 19.06 | 19.07 | 19.06 | 104 |
09:41 | 19.07 | 19.06 | 19.07 | 19.05 | 389 |
09:40 | 19.06 | 19.06 | 19.06 | 19.05 | 158 |
09:39 | 19.05 | 19.06 | 19.06 | 19.04 | 67 |
09:38 | 19.05 | 19.01 | 19.05 | 19.01 | 370 |
09:37 | 19.02 | 19.02 | 19.02 | 19.01 | 277 |
09:36 | 19.03 | 19.03 | 19.04 | 19.02 | 449 |
09:35 | 19.04 | 19.05 | 19.05 | 19.04 | 293 |
09:34 | 19.05 | 19.05 | 19.06 | 19.04 | 680 |
09:33 | 19.06 | 19.06 | 19.06 | 19.05 | 132 |
09:32 | 19.06 | 19.07 | 19.07 | 19.06 | 162 |
09:31 | 19.07 | 19.06 | 19.07 | 19.06 | 267 |
09:30 | 19.07 | 19.06 | 19.07 | 19.06 | 126 |
09:29 | 19.06 | 19.06 | 19.07 | 19.05 | 365 |
09:28 | 19.06 | 19.06 | 19.06 | 19.05 | 290 |
09:27 | 19.06 | 19.06 | 19.06 | 19.05 | 325 |
09:26 | 19.05 | 19.05 | 19.06 | 19.05 | 113 |
09:25 | 19.06 | 19.06 | 19.07 | 19.04 | 639 |
09:24 | 19.06 | 19.06 | 19.07 | 19.06 | 190 |
09:23 | 19.06 | 19.06 | 19.07 | 19.05 | 192 |
09:22 | 19.06 | 19.06 | 19.06 | 19.05 | 544 |
09:21 | 19.06 | 19.06 | 19.06 | 19.05 | 339 |
09:20 | 19.05 | 19.04 | 19.05 | 19.04 | 328 |
09:19 | 19.04 | 19.02 | 19.04 | 19.02 | 1018 |
09:18 | 19.02 | 19.02 | 19.02 | 19.01 | 429 |
09:17 | 19.02 | 19.02 | 19.02 | 19.01 | 242 |
09:16 | 19.02 | 19.02 | 19.02 | 19.01 | 248 |
09:15 | 19.02 | 19.01 | 19.03 | 19 | 676 |
09:14 | 19.01 | 18.99 | 19.01 | 18.99 | 310 |
09:13 | 19 | 18.96 | 19 | 18.96 | 444 |
09:12 | 18.96 | 18.94 | 18.97 | 18.94 | 1427 |
09:11 | 18.94 | 18.89 | 18.94 | 18.89 | 2619 |
09:10 | 18.89 | 18.88 | 18.89 | 18.88 | 1406 |
09:09 | 18.88 | 18.89 | 18.9 | 18.88 | 1662 |
09:08 | 18.9 | 18.9 | 18.91 | 18.89 | 4011 |
09:07 | 18.91 | 18.91 | 18.92 | 18.9 | 1518 |
09:06 | 18.91 | 18.94 | 18.94 | 18.9 | 2164 |
09:05 | 18.94 | 18.95 | 18.96 | 18.93 | 1935 |
09:04 | 18.96 | 18.95 | 18.97 | 18.95 | 1298 |
09:03 | 18.96 | 19.03 | 19.03 | 18.95 | 5467 |
09:02 | 19.02 | 19.02 | 19.02 | 19.02 | 1430 |
09:01 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
上市
指數 |
21097.43 |
昨收 |
22092.21 |
漲跌 |
-994.78 |
高點 |
21574.65 |
漲跌幅 |
-4.50 |
低點 |
20922.17 |
成交金額 |
4345.82億 |
成交張數 |
10212268(張) |
5日均價 |
22233.58 |
5日均量 |
7299290(張) |
10日均價 |
22213.78 |
10日均量 |
7582669(張) |
30日均價 |
21963.33 |
30日均量 |
8803080(張) |
上櫃
指數 |
262.30 |
昨收 |
270.86 |
漲跌 |
-8.56 |
高點 |
268.50 |
漲跌幅 |
-3.16 |
低點 |
256.64 |
成交金額 |
1148.29億 |
成交張數 |
2360062(張) |
5日均價 |
272.79 |
5日均量 |
2436674(張) |
10日均價 |
271.59 |
10日均量 |
2359306(張) |
30日均價 |
262.75 |
30日均量 |
2412829(張) |