成交	20.25	昨收	20.29
漲跌	-0.04	開盤	20.35
漲跌幅	-0.20%	最高	20.35
買進	20.24	最低	20.08
賣出	20.25	單量	3
漲停價	22.31	總量	2624
跌停價	18.27	昨量	1205

委買價	委買量	委賣價	委賣量
20.24	9	20.25	12
20.23	6	20.26	11
20.22	11	20.27	5
20.21	6	20.28	5
20.20	14	20.29	5

時間	成交	開	高	低	量
13:30	20.25	20.25	20.25	20.25	48
13:29	20.26	20.26	20.26	20.26	0
13:28	20.26	20.26	20.26	20.26	0
13:27	20.26	20.26	20.26	20.26	0
13:26	20.26	20.26	20.26	20.26	0
13:25	20.26	20.25	20.26	20.25	6
13:24	20.26	20.26	20.26	20.26	0
13:23	20.26	20.26	20.26	20.26	3
13:22	20.27	20.27	20.27	20.27	1
13:21	20.28	20.26	20.28	20.26	28
13:20	20.26	20.28	20.28	20.26	21
13:19	20.27	20.27	20.27	20.27	0
13:18	20.27	20.28	20.28	20.27	8
13:17	20.27	20.27	20.27	20.27	0
13:16	20.27	20.27	20.27	20.27	6
13:15	20.27	20.27	20.27	20.27	2
13:14	20.27	20.27	20.27	20.27	3
13:13	20.27	20.27	20.27	20.27	3
13:12	20.27	20.27	20.27	20.27	0
13:11	20.27	20.27	20.27	20.27	1
13:10	20.28	20.28	20.28	20.28	0
13:09	20.28	20.28	20.28	20.28	2
13:08	20.28	20.27	20.28	20.27	4
13:07	20.28	20.28	20.28	20.28	18
13:06	20.28	20.28	20.29	20.28	9
13:05	20.29	20.27	20.29	20.27	7
13:04	20.26	20.27	20.27	20.26	4
13:03	20.25	20.25	20.25	20.25	0
13:02	20.25	20.25	20.25	20.25	5
13:01	20.25	20.25	20.25	20.25	5
13:00	20.24	20.24	20.24	20.24	1
12:59	20.24	20.24	20.24	20.24	0
12:58	20.24	20.24	20.24	20.24	0
12:57	20.24	20.23	20.24	20.23	2
12:56	20.23	20.23	20.23	20.23	2
12:55	20.23	20.23	20.23	20.23	3
12:54	20.23	20.23	20.23	20.23	0
12:53	20.23	20.23	20.23	20.23	0
12:52	20.23	20.23	20.23	20.23	3
12:51	20.23	20.23	20.23	20.23	7
12:50	20.23	20.23	20.23	20.23	0
12:49	20.23	20.23	20.23	20.23	0
12:48	20.23	20.23	20.23	20.23	3
12:47	20.23	20.22	20.23	20.22	6
12:46	20.21	20.21	20.21	20.21	0
12:45	20.21	20.21	20.21	20.21	0
12:44	20.21	20.21	20.21	20.21	1
12:43	20.21	20.21	20.21	20.21	0
12:42	20.21	20.21	20.21	20.21	7
12:41	20.21	20.21	20.21	20.21	0
12:40	20.21	20.21	20.21	20.21	0
12:39	20.21	20.21	20.21	20.21	0
12:38	20.21	20.21	20.21	20.21	1
12:37	20.21	20.2	20.21	20.2	4
12:36	20.18	20.18	20.18	20.18	0
12:35	20.18	20.18	20.18	20.18	0
12:34	20.18	20.18	20.18	20.18	0
12:33	20.18	20.17	20.18	20.17	3
12:32	20.14	20.14	20.14	20.14	0
12:31	20.14	20.14	20.14	20.14	0
12:30	20.14	20.14	20.14	20.14	1
12:29	20.13	20.13	20.13	20.13	5
12:28	20.13	20.12	20.13	20.12	5
12:27	20.11	20.11	20.11	20.11	1
12:26	20.1	20.1	20.1	20.1	0
12:25	20.1	20.1	20.1	20.1	0
12:24	20.1	20.1	20.1	20.1	0
12:23	20.1	20.09	20.1	20.09	7
12:22	20.09	20.09	20.09	20.09	0
12:21	20.09	20.09	20.09	20.09	0
12:20	20.09	20.09	20.09	20.09	1
12:19	20.09	20.09	20.09	20.09	1
12:18	20.09	20.09	20.09	20.09	102
12:17	20.09	20.09	20.09	20.09	2
12:16	20.09	20.09	20.09	20.09	6
12:15	20.1	20.09	20.1	20.09	2
12:14	20.09	20.09	20.09	20.09	0
12:13	20.09	20.09	20.09	20.09	3
12:12	20.09	20.09	20.09	20.09	1
12:11	20.08	20.08	20.08	20.08	0
12:10	20.08	20.08	20.08	20.08	25
12:09	20.09	20.09	20.09	20.09	0
12:08	20.09	20.09	20.09	20.09	1
12:07	20.08	20.08	20.08	20.08	0
12:06	20.08	20.08	20.08	20.08	42
12:05	20.1	20.1	20.1	20.1	1
12:04	20.08	20.08	20.08	20.08	5
12:03	20.08	20.08	20.08	20.08	40
12:02	20.09	20.09	20.09	20.09	6
12:01	20.09	20.09	20.09	20.09	2
12:00	20.09	20.09	20.09	20.09	3
11:59	20.1	20.1	20.1	20.1	1
11:58	20.1	20.1	20.1	20.1	3
11:57	20.1	20.09	20.1	20.09	3
11:56	20.09	20.1	20.1	20.09	4
11:55	20.1	20.1	20.1	20.1	5
11:54	20.08	20.09	20.09	20.08	43
11:53	20.1	20.1	20.1	20.1	199
11:52	20.11	20.1	20.11	20.1	3
11:51	20.11	20.12	20.12	20.11	18
11:50	20.12	20.12	20.12	20.12	0
11:49	20.12	20.12	20.12	20.12	0
11:48	20.12	20.12	20.12	20.12	2
11:47	20.11	20.11	20.11	20.11	4
11:46	20.12	20.12	20.12	20.12	0
11:45	20.12	20.12	20.12	20.12	4
11:44	20.11	20.11	20.11	20.11	0
11:43	20.11	20.12	20.12	20.11	89
11:42	20.12	20.12	20.12	20.12	0
11:41	20.12	20.12	20.12	20.12	2
11:40	20.12	20.12	20.12	20.12	0
11:39	20.12	20.12	20.12	20.12	1
11:38	20.12	20.12	20.12	20.12	23
11:37	20.12	20.12	20.12	20.12	0
11:36	20.12	20.12	20.12	20.12	1
11:35	20.13	20.13	20.13	20.13	1
11:34	20.12	20.12	20.12	20.12	0
11:33	20.12	20.12	20.12	20.12	3
11:32	20.11	20.11	20.11	20.11	0
11:31	20.11	20.11	20.11	20.11	0
11:30	20.11	20.11	20.11	20.11	4
11:29	20.12	20.12	20.12	20.12	1
11:28	20.12	20.12	20.12	20.12	61
11:27	20.13	20.13	20.13	20.13	1
11:26	20.13	20.13	20.13	20.13	16
11:25	20.14	20.14	20.14	20.14	1
11:24	20.14	20.14	20.14	20.14	0
11:23	20.14	20.14	20.14	20.14	2
11:22	20.14	20.14	20.14	20.14	1
11:21	20.14	20.14	20.14	20.14	0
11:20	20.14	20.14	20.14	20.14	5
11:19	20.16	20.16	20.16	20.16	0
11:18	20.16	20.16	20.16	20.16	0
11:17	20.16	20.16	20.16	20.16	1
11:16	20.13	20.13	20.13	20.13	0
11:15	20.13	20.13	20.13	20.13	0
11:14	20.13	20.13	20.13	20.13	0
11:13	20.13	20.14	20.14	20.13	26
11:12	20.15	20.15	20.15	20.15	3
11:11	20.16	20.16	20.16	20.16	0
11:10	20.16	20.15	20.16	20.15	10
11:09	20.15	20.15	20.15	20.15	3
11:08	20.15	20.15	20.15	20.15	0
11:07	20.15	20.15	20.15	20.15	5
11:06	20.15	20.15	20.15	20.15	2
11:05	20.15	20.15	20.15	20.15	0
11:04	20.15	20.15	20.15	20.15	1
11:03	20.15	20.15	20.15	20.15	0
11:02	20.15	20.14	20.15	20.14	50
11:01	20.12	20.12	20.12	20.12	0
11:00	20.12	20.12	20.12	20.12	0
10:59	20.12	20.12	20.12	20.12	0
10:58	20.12	20.12	20.12	20.12	102
10:57	20.12	20.12	20.12	20.12	2
10:56	20.12	20.12	20.12	20.12	1
10:55	20.11	20.11	20.11	20.11	0
10:54	20.11	20.11	20.11	20.11	0
10:53	20.11	20.11	20.11	20.11	0
10:52	20.11	20.11	20.11	20.11	1
10:51	20.11	20.11	20.11	20.11	0
10:50	20.11	20.11	20.11	20.11	2
10:49	20.11	20.11	20.11	20.11	0
10:48	20.11	20.11	20.11	20.11	46
10:47	20.12	20.12	20.12	20.12	1
10:46	20.12	20.11	20.12	20.11	21
10:45	20.12	20.12	20.12	20.12	5
10:44	20.12	20.13	20.13	20.12	14
10:43	20.14	20.14	20.14	20.14	1
10:42	20.12	20.12	20.12	20.12	34
10:41	20.13	20.13	20.13	20.13	1
10:40	20.13	20.13	20.13	20.13	10
10:39	20.14	20.14	20.14	20.14	2
10:38	20.14	20.14	20.14	20.14	0
10:37	20.14	20.14	20.14	20.14	12
10:36	20.14	20.14	20.14	20.14	2
10:35	20.14	20.14	20.14	20.14	2
10:34	20.14	20.14	20.14	20.14	2
10:33	20.14	20.14	20.14	20.14	0
10:32	20.14	20.14	20.14	20.14	0
10:31	20.14	20.14	20.14	20.14	1
10:30	20.12	20.12	20.12	20.12	0
10:29	20.12	20.12	20.12	20.12	1
10:28	20.12	20.12	20.12	20.12	0
10:27	20.12	20.12	20.12	20.12	0
10:26	20.12	20.12	20.12	20.12	1
10:25	20.12	20.12	20.12	20.12	7
10:24	20.12	20.12	20.12	20.12	1
10:23	20.12	20.12	20.12	20.12	0
10:22	20.12	20.12	20.12	20.12	2
10:21	20.12	20.12	20.12	20.12	0
10:20	20.12	20.12	20.12	20.12	1
10:19	20.12	20.12	20.12	20.12	0
10:18	20.12	20.12	20.12	20.12	5
10:17	20.12	20.11	20.12	20.11	7
10:16	20.12	20.12	20.12	20.12	0
10:15	20.12	20.12	20.12	20.12	0
10:14	20.12	20.13	20.13	20.12	14
10:13	20.14	20.14	20.14	20.14	1
10:12	20.12	20.12	20.12	20.12	0
10:11	20.12	20.12	20.12	20.12	18
10:10	20.11	20.11	20.11	20.11	45
10:09	20.11	20.12	20.12	20.11	7
10:08	20.12	20.12	20.12	20.12	0
10:07	20.12	20.12	20.12	20.12	48
10:06	20.12	20.12	20.12	20.12	3
10:05	20.12	20.12	20.12	20.12	0
10:04	20.12	20.12	20.12	20.12	7
10:03	20.12	20.12	20.12	20.12	204
10:02	20.12	20.12	20.12	20.12	1
10:01	20.12	20.12	20.12	20.12	14
10:00	20.12	20.12	20.12	20.12	10
09:59	20.12	20.12	20.12	20.12	1
09:58	20.12	20.12	20.12	20.12	1
09:57	20.12	20.12	20.12	20.12	4
09:56	20.12	20.12	20.12	20.12	1
09:55	20.12	20.12	20.12	20.12	0
09:54	20.12	20.11	20.12	20.11	32
09:53	20.11	20.11	20.11	20.11	24
09:52	20.11	20.11	20.11	20.11	0
09:51	20.11	20.11	20.11	20.11	3
09:50	20.11	20.1	20.11	20.1	29
09:49	20.1	20.1	20.11	20.1	8
09:48	20.1	20.1	20.1	20.1	0
09:47	20.1	20.11	20.11	20.1	74
09:46	20.12	20.13	20.13	20.12	78
09:45	20.13	20.13	20.13	20.13	21
09:44	20.14	20.14	20.14	20.14	2
09:43	20.14	20.14	20.14	20.14	1
09:42	20.12	20.12	20.12	20.12	0
09:41	20.12	20.12	20.12	20.12	0
09:40	20.12	20.12	20.12	20.12	0
09:39	20.12	20.12	20.12	20.12	2
09:38	20.12	20.12	20.12	20.12	0
09:37	20.12	20.14	20.14	20.12	30
09:36	20.14	20.15	20.15	20.14	69
09:35	20.16	20.15	20.16	20.15	2
09:34	20.15	20.15	20.15	20.15	50
09:33	20.15	20.16	20.16	20.15	17
09:32	20.16	20.16	20.16	20.16	2
09:31	20.16	20.16	20.16	20.16	2
09:30	20.16	20.17	20.17	20.16	52
09:29	20.17	20.17	20.17	20.17	1
09:28	20.17	20.17	20.17	20.17	1
09:27	20.16	20.17	20.17	20.16	15
09:26	20.17	20.18	20.18	20.17	106
09:25	20.18	20.19	20.19	20.18	3
09:24	20.19	20.19	20.19	20.19	15
09:23	20.19	20.19	20.19	20.19	3
09:22	20.19	20.19	20.19	20.19	3
09:21	20.19	20.19	20.19	20.19	9
09:20	20.19	20.19	20.19	20.19	0
09:19	20.19	20.19	20.19	20.19	0
09:18	20.19	20.19	20.19	20.19	2
09:17	20.2	20.2	20.2	20.19	24
09:16	20.21	20.21	20.21	20.21	4
09:15	20.19	20.2	20.2	20.19	12
09:14	20.2	20.22	20.22	20.2	59
09:13	20.22	20.21	20.22	20.21	3
09:12	20.22	20.23	20.23	20.22	17
09:11	20.23	20.24	20.24	20.23	18
09:10	20.24	20.24	20.24	20.24	4
09:09	20.23	20.23	20.23	20.23	1
09:08	20.23	20.23	20.23	20.23	3
09:07	20.23	20.24	20.24	20.23	7
09:06	20.23	20.24	20.24	20.23	3
09:05	20.26	20.26	20.26	20.26	0
09:04	20.26	20.26	20.26	20.26	1
09:03	20.25	20.26	20.26	20.25	11
09:02	20.27	20.29	20.29	20.27	10
09:01	20.3	20.35	20.35	20.3	34

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)