成交	18.67	昨收	18.52
漲跌	0.15	開盤	18.66
漲跌幅	0.81%	最高	18.72
買進	18.67	最低	18.61
賣出	18.68	單量	7
漲停價	20.37	總量	12537
跌停價	16.67	昨量	12872

委買價	委買量	委賣價	委賣量
18.67	49	18.68	149
18.66	211	18.69	79
18.65	450	18.70	111
18.64	359	18.71	27
18.63	416	18.72	269

時間	成交	開	高	低	量
13:30	18.67	18.67	18.67	18.67	218
13:29	18.67	18.67	18.67	18.67	0
13:28	18.67	18.67	18.67	18.67	0
13:27	18.67	18.67	18.67	18.67	0
13:26	18.67	18.67	18.67	18.67	0
13:25	18.67	18.66	18.67	18.66	302
13:24	18.66	18.66	18.66	18.66	14
13:23	18.66	18.65	18.66	18.65	62
13:22	18.66	18.66	18.66	18.65	455
13:21	18.66	18.66	18.66	18.66	21
13:20	18.66	18.66	18.66	18.66	132
13:19	18.66	18.66	18.66	18.66	393
13:18	18.67	18.67	18.67	18.66	22
13:17	18.66	18.66	18.66	18.66	104
13:16	18.65	18.66	18.66	18.65	13
13:15	18.66	18.66	18.66	18.66	24
13:14	18.66	18.66	18.66	18.66	58
13:13	18.66	18.67	18.67	18.66	77
13:12	18.66	18.67	18.67	18.66	4
13:11	18.67	18.67	18.67	18.67	13
13:10	18.67	18.67	18.67	18.67	9
13:09	18.67	18.67	18.67	18.67	54
13:08	18.67	18.67	18.67	18.67	10
13:07	18.67	18.67	18.67	18.67	7
13:06	18.67	18.67	18.67	18.67	2
13:05	18.66	18.67	18.67	18.66	57
13:04	18.67	18.67	18.67	18.67	26
13:03	18.67	18.67	18.67	18.67	3
13:02	18.67	18.67	18.67	18.67	16
13:01	18.66	18.66	18.66	18.66	14
13:00	18.66	18.67	18.67	18.66	175
12:59	18.67	18.66	18.67	18.66	53
12:58	18.66	18.66	18.66	18.66	55
12:57	18.66	18.67	18.67	18.66	231
12:56	18.66	18.66	18.66	18.66	1
12:55	18.66	18.67	18.67	18.66	13
12:54	18.67	18.67	18.67	18.66	28
12:53	18.67	18.67	18.67	18.67	4
12:52	18.67	18.67	18.67	18.67	7
12:51	18.67	18.67	18.67	18.67	15
12:50	18.67	18.67	18.67	18.67	2
12:49	18.68	18.68	18.68	18.68	1
12:48	18.67	18.68	18.68	18.67	18
12:47	18.68	18.67	18.68	18.67	26
12:46	18.67	18.67	18.67	18.67	7
12:45	18.67	18.68	18.68	18.67	146
12:44	18.67	18.67	18.67	18.67	15
12:43	18.67	18.67	18.67	18.67	15
12:42	18.67	18.67	18.67	18.67	9
12:41	18.66	18.67	18.67	18.66	9
12:40	18.67	18.68	18.68	18.67	55
12:39	18.68	18.68	18.68	18.68	1
12:38	18.68	18.68	18.68	18.68	34
12:37	18.68	18.68	18.68	18.68	1
12:36	18.67	18.67	18.67	18.67	47
12:35	18.68	18.68	18.68	18.68	4
12:34	18.68	18.67	18.68	18.67	11
12:33	18.67	18.67	18.67	18.67	12
12:32	18.67	18.67	18.67	18.67	10
12:31	18.67	18.67	18.67	18.67	19
12:30	18.67	18.67	18.67	18.67	155
12:29	18.67	18.67	18.67	18.67	17
12:28	18.67	18.67	18.67	18.67	6
12:27	18.67	18.67	18.67	18.67	6
12:26	18.67	18.67	18.67	18.67	5
12:25	18.66	18.66	18.66	18.66	0
12:24	18.66	18.66	18.66	18.66	0
12:23	18.66	18.66	18.66	18.66	2
12:22	18.66	18.66	18.66	18.66	75
12:21	18.66	18.66	18.66	18.66	21
12:20	18.66	18.66	18.66	18.66	5
12:19	18.66	18.66	18.66	18.66	58
12:18	18.66	18.66	18.66	18.66	64
12:17	18.66	18.66	18.66	18.66	5
12:16	18.66	18.66	18.66	18.66	15
12:15	18.66	18.66	18.66	18.66	13
12:14	18.66	18.66	18.66	18.66	2
12:13	18.66	18.67	18.67	18.66	22
12:12	18.66	18.66	18.66	18.66	74
12:11	18.66	18.66	18.66	18.66	0
12:10	18.66	18.66	18.66	18.66	0
12:09	18.66	18.67	18.67	18.66	165
12:08	18.67	18.68	18.68	18.67	105
12:07	18.68	18.68	18.68	18.68	9
12:06	18.68	18.68	18.68	18.68	12
12:05	18.68	18.68	18.68	18.68	2
12:04	18.67	18.67	18.67	18.67	0
12:03	18.67	18.67	18.67	18.67	17
12:02	18.67	18.67	18.67	18.67	2
12:01	18.67	18.67	18.67	18.67	10
12:00	18.67	18.67	18.67	18.67	23
11:59	18.67	18.67	18.67	18.67	1
11:58	18.67	18.67	18.67	18.67	1
11:57	18.66	18.66	18.66	18.66	1
11:56	18.66	18.66	18.66	18.66	0
11:55	18.66	18.66	18.66	18.66	0
11:54	18.66	18.66	18.66	18.66	4
11:53	18.65	18.65	18.65	18.65	15
11:52	18.65	18.65	18.65	18.65	62
11:51	18.65	18.65	18.65	18.65	22
11:50	18.65	18.65	18.65	18.65	10
11:49	18.65	18.65	18.65	18.65	10
11:48	18.65	18.65	18.65	18.65	27
11:47	18.65	18.65	18.65	18.65	41
11:46	18.65	18.65	18.65	18.65	11
11:45	18.65	18.65	18.65	18.65	147
11:44	18.65	18.65	18.65	18.65	11
11:43	18.65	18.65	18.66	18.65	17
11:42	18.65	18.65	18.65	18.65	57
11:41	18.65	18.66	18.66	18.65	239
11:40	18.66	18.66	18.66	18.66	3
11:39	18.66	18.66	18.66	18.66	1
11:38	18.66	18.66	18.66	18.66	1
11:37	18.66	18.66	18.66	18.66	4
11:36	18.66	18.66	18.66	18.66	4
11:35	18.66	18.66	18.66	18.66	6
11:34	18.67	18.66	18.67	18.66	34
11:33	18.67	18.67	18.67	18.67	1
11:32	18.67	18.66	18.67	18.66	203
11:31	18.67	18.67	18.67	18.67	7
11:30	18.67	18.67	18.67	18.67	5
11:29	18.67	18.67	18.67	18.67	23
11:28	18.67	18.67	18.67	18.67	10
11:27	18.67	18.67	18.68	18.67	101
11:26	18.68	18.68	18.68	18.68	1
11:25	18.68	18.68	18.68	18.68	1
11:24	18.68	18.68	18.68	18.68	1
11:23	18.68	18.68	18.68	18.68	1
11:22	18.68	18.68	18.68	18.68	35
11:21	18.68	18.68	18.68	18.68	22
11:20	18.68	18.68	18.68	18.68	6
11:19	18.68	18.68	18.68	18.68	11
11:18	18.68	18.68	18.68	18.68	21
11:17	18.68	18.68	18.68	18.68	30
11:16	18.68	18.68	18.68	18.68	8
11:15	18.68	18.68	18.68	18.68	8
11:14	18.68	18.68	18.68	18.68	68
11:13	18.67	18.67	18.67	18.67	9
11:12	18.67	18.67	18.67	18.67	19
11:11	18.67	18.67	18.67	18.67	21
11:10	18.67	18.67	18.67	18.67	7
11:09	18.67	18.67	18.67	18.67	59
11:08	18.67	18.67	18.67	18.67	8
11:07	18.67	18.67	18.67	18.67	6
11:06	18.67	18.67	18.67	18.67	0
11:05	18.67	18.67	18.67	18.67	22
11:04	18.66	18.66	18.66	18.66	19
11:03	18.66	18.66	18.66	18.66	6
11:02	18.66	18.66	18.66	18.66	56
11:01	18.66	18.66	18.66	18.66	0
11:00	18.66	18.66	18.66	18.66	20
10:59	18.67	18.67	18.67	18.66	4
10:58	18.66	18.66	18.66	18.66	0
10:57	18.66	18.66	18.66	18.66	0
10:56	18.66	18.66	18.66	18.66	12
10:55	18.67	18.68	18.68	18.67	25
10:54	18.68	18.67	18.68	18.67	59
10:53	18.67	18.68	18.68	18.67	36
10:52	18.68	18.68	18.68	18.68	37
10:51	18.68	18.68	18.68	18.68	7
10:50	18.68	18.68	18.68	18.68	41
10:49	18.68	18.68	18.68	18.68	0
10:48	18.68	18.68	18.68	18.68	39
10:47	18.68	18.68	18.68	18.68	0
10:46	18.68	18.67	18.68	18.67	11
10:45	18.67	18.67	18.67	18.67	16
10:44	18.68	18.68	18.68	18.68	1
10:43	18.68	18.68	18.68	18.68	76
10:42	18.68	18.68	18.68	18.68	1
10:41	18.67	18.65	18.68	18.65	289
10:40	18.65	18.64	18.65	18.64	62
10:39	18.64	18.62	18.64	18.62	382
10:38	18.63	18.63	18.63	18.63	2
10:37	18.63	18.63	18.63	18.63	4
10:36	18.63	18.63	18.63	18.63	19
10:35	18.63	18.62	18.63	18.62	39
10:34	18.63	18.63	18.63	18.63	3
10:33	18.63	18.63	18.63	18.63	3
10:32	18.63	18.63	18.63	18.63	10
10:31	18.63	18.63	18.63	18.63	4
10:30	18.63	18.62	18.63	18.62	36
10:29	18.62	18.62	18.62	18.62	25
10:28	18.62	18.62	18.62	18.62	64
10:27	18.62	18.62	18.62	18.62	26
10:26	18.62	18.61	18.62	18.61	16
10:25	18.62	18.62	18.62	18.62	0
10:24	18.62	18.62	18.62	18.62	1
10:23	18.61	18.62	18.62	18.61	107
10:22	18.62	18.63	18.63	18.62	93
10:21	18.63	18.63	18.63	18.63	34
10:20	18.63	18.64	18.64	18.63	53
10:19	18.64	18.64	18.64	18.64	35
10:18	18.64	18.64	18.64	18.63	94
10:17	18.64	18.64	18.64	18.64	55
10:16	18.63	18.63	18.63	18.63	172
10:15	18.63	18.63	18.63	18.63	12
10:14	18.63	18.63	18.63	18.63	11
10:13	18.62	18.62	18.63	18.62	380
10:12	18.63	18.63	18.63	18.63	11
10:11	18.63	18.63	18.63	18.62	22
10:10	18.63	18.64	18.64	18.63	30
10:09	18.64	18.64	18.64	18.63	148
10:08	18.64	18.64	18.64	18.64	20
10:07	18.63	18.63	18.63	18.63	51
10:06	18.63	18.63	18.63	18.63	1
10:05	18.63	18.63	18.63	18.63	12
10:04	18.63	18.63	18.63	18.63	24
10:03	18.63	18.63	18.63	18.63	0
10:02	18.63	18.63	18.63	18.63	6
10:01	18.62	18.63	18.63	18.62	133
10:00	18.63	18.63	18.63	18.63	21
09:59	18.63	18.63	18.63	18.63	13
09:58	18.63	18.63	18.63	18.63	3
09:57	18.63	18.62	18.63	18.61	45
09:56	18.63	18.63	18.63	18.63	17
09:55	18.63	18.63	18.63	18.63	7
09:54	18.63	18.63	18.63	18.63	9
09:53	18.63	18.62	18.63	18.62	299
09:52	18.63	18.63	18.64	18.63	17
09:51	18.63	18.63	18.63	18.62	135
09:50	18.64	18.64	18.65	18.64	158
09:49	18.65	18.65	18.65	18.65	25
09:48	18.65	18.66	18.66	18.65	93
09:47	18.66	18.66	18.66	18.66	5
09:46	18.66	18.66	18.66	18.66	23
09:45	18.66	18.66	18.66	18.66	19
09:44	18.65	18.65	18.65	18.65	14
09:43	18.65	18.65	18.65	18.65	31
09:42	18.65	18.65	18.65	18.65	95
09:41	18.65	18.65	18.65	18.65	29
09:40	18.65	18.64	18.65	18.64	23
09:39	18.64	18.64	18.64	18.64	0
09:38	18.64	18.64	18.64	18.64	4
09:37	18.64	18.64	18.64	18.64	18
09:36	18.64	18.64	18.64	18.64	113
09:35	18.64	18.67	18.67	18.64	211
09:34	18.66	18.66	18.66	18.66	39
09:33	18.66	18.66	18.66	18.66	25
09:32	18.66	18.67	18.67	18.66	130
09:31	18.67	18.66	18.67	18.66	14
09:30	18.67	18.67	18.67	18.66	126
09:29	18.67	18.68	18.68	18.67	208
09:28	18.69	18.69	18.69	18.69	16
09:27	18.69	18.69	18.69	18.69	19
09:26	18.69	18.69	18.69	18.69	3
09:25	18.69	18.69	18.69	18.69	26
09:24	18.69	18.69	18.69	18.69	60
09:23	18.7	18.7	18.7	18.7	5
09:22	18.7	18.71	18.71	18.7	197
09:21	18.71	18.72	18.72	18.7	177
09:20	18.72	18.72	18.72	18.72	109
09:19	18.72	18.71	18.72	18.71	12
09:18	18.71	18.71	18.72	18.71	36
09:17	18.72	18.71	18.72	18.71	111
09:16	18.71	18.7	18.72	18.7	20
09:15	18.7	18.7	18.7	18.7	382
09:14	18.69	18.69	18.69	18.69	32
09:13	18.68	18.69	18.69	18.68	13
09:12	18.68	18.67	18.68	18.67	5
09:11	18.68	18.68	18.69	18.68	31
09:10	18.68	18.68	18.68	18.68	18
09:09	18.68	18.69	18.69	18.68	212
09:08	18.69	18.7	18.7	18.69	103
09:07	18.69	18.69	18.7	18.69	42
09:06	18.68	18.67	18.69	18.67	56
09:05	18.67	18.65	18.67	18.65	108
09:04	18.65	18.65	18.65	18.64	72
09:03	18.65	18.65	18.66	18.64	115
09:02	18.65	18.63	18.65	18.63	22
09:01	18.63	18.66	18.66	18.61	144

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)