成交	15.59	昨收	15.38
漲跌	0.21	開盤	15.59
漲跌幅	1.37%	最高	15.61
買進	15.59	最低	15.57
賣出	15.60	單量	1
漲停價	0.00	總量	19234
跌停價	0.00	昨量	9469

委買價	委買量	委賣價	委賣量
15.59	2307	15.60	1465
15.58	3889	15.61	2769
15.57	3707	15.62	3556
15.56	3633	15.63	2256
15.55	3664	15.64	1566

時間	成交	開	高	低	量
13:30	15.81	15.81	15.81	15.81	745
13:29	15.81	15.81	15.81	15.81	0
13:28	15.81	15.81	15.81	15.81	0
13:27	15.81	15.81	15.81	15.81	0
13:26	15.81	15.81	15.81	15.81	0
13:25	15.81	15.81	15.81	15.81	0
13:24	15.81	15.81	15.81	15.81	44
13:23	15.81	15.8	15.81	15.8	20
13:22	15.81	15.81	15.81	15.81	51
13:21	15.81	15.81	15.81	15.81	311
13:20	15.81	15.81	15.81	15.81	15
13:19	15.8	15.8	15.8	15.8	0
13:18	15.8	15.8	15.8	15.8	0
13:17	15.8	15.81	15.81	15.8	15
13:16	15.81	15.81	15.81	15.81	7
13:15	15.81	15.81	15.81	15.81	0
13:14	15.81	15.81	15.81	15.81	7
13:13	15.8	15.8	15.81	15.8	84
13:12	15.8	15.8	15.8	15.8	1003
13:11	15.8	15.8	15.8	15.8	0
13:10	15.8	15.8	15.8	15.8	0
13:09	15.8	15.79	15.8	15.79	15
13:08	15.79	15.79	15.8	15.79	15
13:07	15.8	15.8	15.8	15.8	0
13:06	15.8	15.8	15.8	15.79	14
13:05	15.8	15.8	15.8	15.8	0
13:04	15.8	15.8	15.8	15.8	128
13:03	15.79	15.79	15.79	15.79	33
13:02	15.79	15.79	15.79	15.79	3
13:01	15.79	15.79	15.79	15.79	14
13:00	15.8	15.8	15.8	15.8	1
12:59	15.8	15.8	15.8	15.79	6
12:58	15.8	15.79	15.8	15.79	23
12:57	15.8	15.8	15.8	15.8	7
12:56	15.8	15.8	15.8	15.8	3
12:55	15.8	15.8	15.8	15.8	1
12:54	15.8	15.8	15.8	15.8	119
12:53	15.8	15.8	15.8	15.8	0
12:52	15.8	15.8	15.8	15.8	2
12:51	15.8	15.8	15.8	15.8	44
12:50	15.8	15.8	15.8	15.8	6
12:49	15.8	15.8	15.8	15.8	12
12:48	15.8	15.79	15.8	15.79	93
12:47	15.79	15.79	15.8	15.79	20
12:46	15.8	15.8	15.8	15.8	1
12:45	15.79	15.79	15.79	15.79	0
12:44	15.79	15.79	15.79	15.79	10
12:43	15.8	15.8	15.8	15.8	0
12:42	15.8	15.8	15.8	15.8	0
12:41	15.8	15.8	15.8	15.8	20
12:40	15.8	15.8	15.8	15.8	3
12:39	15.8	15.8	15.8	15.8	21
12:38	15.79	15.8	15.8	15.79	101
12:37	15.8	15.8	15.8	15.8	0
12:36	15.8	15.8	15.8	15.8	3
12:35	15.8	15.8	15.8	15.8	46
12:34	15.79	15.79	15.79	15.79	1
12:33	15.79	15.79	15.79	15.79	44
12:32	15.8	15.79	15.8	15.79	15
12:31	15.8	15.8	15.8	15.8	0
12:30	15.8	15.8	15.8	15.8	0
12:29	15.8	15.8	15.8	15.8	6
12:28	15.79	15.79	15.79	15.79	0
12:27	15.79	15.79	15.79	15.79	0
12:26	15.79	15.79	15.8	15.79	8
12:25	15.79	15.79	15.79	15.79	6
12:24	15.8	15.8	15.8	15.8	0
12:23	15.8	15.8	15.8	15.8	23
12:22	15.8	15.8	15.8	15.8	0
12:21	15.8	15.8	15.8	15.8	11
12:20	15.8	15.8	15.8	15.8	1621
12:19	15.81	15.8	15.81	15.8	15
12:18	15.81	15.81	15.81	15.81	0
12:17	15.81	15.81	15.81	15.81	1
12:16	15.81	15.8	15.81	15.8	6
12:15	15.81	15.81	15.81	15.81	1
12:14	15.81	15.81	15.81	15.81	2
12:13	15.81	15.81	15.81	15.81	27
12:12	15.82	15.82	15.82	15.82	0
12:11	15.82	15.82	15.82	15.82	6
12:10	15.81	15.81	15.81	15.81	7
12:09	15.82	15.82	15.82	15.82	24
12:08	15.82	15.81	15.82	15.81	117
12:07	15.81	15.81	15.81	15.81	0
12:06	15.81	15.81	15.81	15.8	335
12:05	15.8	15.8	15.8	15.8	0
12:04	15.8	15.8	15.8	15.8	0
12:03	15.8	15.8	15.8	15.8	6
12:02	15.81	15.81	15.81	15.81	11
12:01	15.81	15.81	15.81	15.81	34
12:00	15.81	15.81	15.81	15.81	2
11:59	15.81	15.81	15.81	15.81	6
11:58	15.81	15.81	15.81	15.81	1
11:57	15.81	15.81	15.81	15.81	3
11:56	15.81	15.8	15.81	15.8	12
11:55	15.81	15.81	15.81	15.81	0
11:54	15.81	15.81	15.81	15.81	0
11:53	15.81	15.81	15.81	15.81	2
11:52	15.81	15.81	15.81	15.81	12
11:51	15.81	15.81	15.81	15.81	10
11:50	15.81	15.81	15.81	15.81	5
11:49	15.81	15.81	15.81	15.81	1
11:48	15.81	15.81	15.81	15.81	3
11:47	15.81	15.8	15.81	15.8	27
11:46	15.81	15.81	15.81	15.81	11
11:45	15.81	15.81	15.81	15.81	0
11:44	15.81	15.81	15.81	15.81	2
11:43	15.81	15.81	15.81	15.81	0
11:42	15.81	15.81	15.81	15.81	2
11:41	15.81	15.81	15.81	15.81	21
11:40	15.8	15.81	15.81	15.8	22
11:39	15.81	15.81	15.81	15.81	1
11:38	15.81	15.81	15.81	15.81	114
11:37	15.81	15.81	15.81	15.81	34
11:36	15.81	15.81	15.81	15.81	6
11:35	15.81	15.81	15.81	15.81	311
11:34	15.82	15.82	15.82	15.82	0
11:33	15.82	15.82	15.82	15.82	7
11:32	15.82	15.82	15.82	15.82	10
11:31	15.82	15.82	15.82	15.82	22
11:30	15.82	15.82	15.82	15.82	0
11:29	15.82	15.82	15.82	15.82	3
11:28	15.82	15.82	15.82	15.82	3
11:27	15.82	15.82	15.82	15.82	1
11:26	15.82	15.82	15.82	15.82	3
11:25	15.81	15.81	15.81	15.81	0
11:24	15.81	15.81	15.81	15.81	10
11:23	15.82	15.82	15.82	15.82	16
11:22	15.82	15.81	15.82	15.81	8
11:21	15.81	15.81	15.81	15.81	110
11:20	15.82	15.82	15.82	15.82	27
11:19	15.82	15.82	15.82	15.82	0
11:18	15.82	15.82	15.82	15.82	0
11:17	15.82	15.82	15.82	15.82	0
11:16	15.82	15.82	15.82	15.82	34
11:15	15.81	15.81	15.81	15.81	58
11:14	15.81	15.81	15.81	15.81	10
11:13	15.81	15.81	15.81	15.81	5
11:12	15.81	15.81	15.81	15.81	30
11:11	15.81	15.81	15.81	15.81	3
11:10	15.81	15.81	15.81	15.81	0
11:09	15.81	15.81	15.81	15.81	8
11:08	15.81	15.81	15.81	15.81	3
11:07	15.81	15.81	15.81	15.81	0
11:06	15.81	15.81	15.81	15.81	0
11:05	15.81	15.8	15.81	15.8	66
11:04	15.81	15.81	15.81	15.81	0
11:03	15.81	15.81	15.81	15.8	67
11:02	15.81	15.81	15.81	15.81	6
11:01	15.81	15.81	15.81	15.81	25
11:00	15.81	15.81	15.81	15.81	15
10:59	15.81	15.81	15.81	15.81	5
10:58	15.8	15.8	15.8	15.8	0
10:57	15.8	15.82	15.82	15.8	105
10:56	15.82	15.82	15.82	15.82	0
10:55	15.82	15.82	15.82	15.82	0
10:54	15.82	15.82	15.82	15.82	2
10:53	15.82	15.82	15.82	15.82	15
10:52	15.82	15.82	15.82	15.82	14
10:51	15.82	15.82	15.82	15.82	305
10:50	15.81	15.81	15.81	15.81	0
10:49	15.81	15.81	15.81	15.81	109
10:48	15.81	15.81	15.81	15.81	4
10:47	15.81	15.81	15.81	15.81	2
10:46	15.81	15.81	15.81	15.81	3
10:45	15.81	15.81	15.81	15.81	3
10:44	15.8	15.8	15.8	15.8	0
10:43	15.8	15.81	15.81	15.8	3
10:42	15.8	15.8	15.8	15.8	71
10:41	15.8	15.8	15.8	15.8	40
10:40	15.8	15.8	15.8	15.8	0
10:39	15.8	15.81	15.81	15.8	2
10:38	15.8	15.8	15.8	15.8	172
10:37	15.81	15.81	15.81	15.81	0
10:36	15.81	15.81	15.81	15.81	10
10:35	15.81	15.8	15.81	15.8	6
10:34	15.81	15.81	15.81	15.81	0
10:33	15.81	15.81	15.81	15.81	10
10:32	15.81	15.8	15.81	15.8	103
10:31	15.8	15.8	15.8	15.8	6
10:30	15.81	15.81	15.81	15.81	451
10:29	15.8	15.8	15.8	15.8	0
10:28	15.8	15.8	15.8	15.8	0
10:27	15.8	15.8	15.8	15.8	45
10:26	15.8	15.8	15.8	15.8	0
10:25	15.8	15.8	15.8	15.8	0
10:24	15.8	15.8	15.8	15.8	10
10:23	15.8	15.8	15.8	15.8	2
10:22	15.8	15.8	15.8	15.8	6
10:21	15.8	15.8	15.8	15.8	58
10:20	15.8	15.8	15.8	15.8	0
10:19	15.8	15.8	15.8	15.8	32
10:18	15.8	15.8	15.8	15.8	15
10:17	15.8	15.8	15.8	15.8	525
10:16	15.8	15.8	15.8	15.8	439
10:15	15.8	15.8	15.8	15.8	0
10:14	15.8	15.8	15.8	15.8	5
10:13	15.8	15.8	15.8	15.8	24
10:12	15.8	15.8	15.8	15.8	27
10:11	15.8	15.8	15.8	15.8	26
10:10	15.8	15.8	15.8	15.8	0
10:09	15.8	15.8	15.8	15.8	29
10:08	15.8	15.8	15.8	15.8	0
10:07	15.8	15.8	15.8	15.8	0
10:06	15.8	15.8	15.8	15.8	0
10:05	15.8	15.8	15.8	15.8	158
10:04	15.79	15.79	15.79	15.79	0
10:03	15.79	15.79	15.79	15.79	0
10:02	15.79	15.79	15.79	15.79	0
10:01	15.79	15.79	15.79	15.79	0
10:00	15.79	15.79	15.79	15.79	0
09:59	15.79	15.79	15.79	15.79	57
09:58	15.79	15.79	15.79	15.79	0
09:57	15.79	15.79	15.79	15.79	0
09:56	15.79	15.79	15.79	15.79	71
09:55	15.79	15.79	15.79	15.79	0
09:54	15.79	15.79	15.79	15.79	0
09:53	15.79	15.79	15.79	15.79	372
09:52	15.79	15.79	15.79	15.79	0
09:51	15.79	15.79	15.79	15.79	22
09:50	15.79	15.79	15.79	15.79	53
09:49	15.79	15.79	15.79	15.79	10
09:48	15.8	15.8	15.8	15.8	0
09:47	15.8	15.8	15.8	15.8	21
09:46	15.8	15.78	15.8	15.78	568
09:45	15.79	15.79	15.79	15.79	0
09:44	15.79	15.79	15.79	15.79	0
09:43	15.79	15.78	15.79	15.78	15
09:42	15.78	15.78	15.78	15.78	10
09:41	15.79	15.79	15.79	15.79	0
09:40	15.79	15.79	15.79	15.79	0
09:39	15.79	15.79	15.79	15.79	39
09:38	15.79	15.79	15.79	15.79	21
09:37	15.8	15.8	15.8	15.8	19
09:36	15.8	15.8	15.8	15.8	52
09:35	15.79	15.79	15.79	15.79	0
09:34	15.79	15.79	15.79	15.79	147
09:33	15.78	15.78	15.78	15.78	36
09:32	15.8	15.8	15.8	15.8	16
09:31	15.79	15.79	15.79	15.79	75
09:30	15.8	15.8	15.8	15.8	284
09:29	15.8	15.8	15.8	15.8	52
09:28	15.81	15.81	15.81	15.81	30
09:27	15.81	15.81	15.81	15.81	0
09:26	15.81	15.81	15.81	15.81	224
09:25	15.81	15.82	15.82	15.81	25
09:24	15.82	15.82	15.82	15.82	20
09:23	15.81	15.81	15.81	15.81	1249
09:22	15.81	15.81	15.81	15.81	0
09:21	15.81	15.81	15.81	15.81	0
09:20	15.81	15.81	15.81	15.81	0
09:19	15.81	15.8	15.81	15.8	100
09:18	15.8	15.8	15.8	15.8	0
09:17	15.8	15.8	15.8	15.8	20
09:16	15.81	15.81	15.81	15.81	7
09:15	15.8	15.8	15.8	15.8	45
09:14	15.8	15.8	15.8	15.8	25
09:13	15.81	15.81	15.81	15.81	0
09:12	15.81	15.81	15.81	15.81	26
09:11	15.8	15.81	15.81	15.8	147
09:10	15.81	15.81	15.81	15.81	52
09:09	15.81	15.8	15.81	15.8	80
09:08	15.8	15.8	15.8	15.8	0
09:07	15.8	15.8	15.8	15.8	138
09:06	15.81	15.81	15.81	15.81	32
09:05	15.81	15.81	15.81	15.81	36
09:04	15.81	15.81	15.81	15.81	130
09:03	15.81	15.81	15.81	15.81	2
09:02	15.81	15.81	15.81	15.8	418
09:01	15.8	15.8	15.8	15.8	156

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)