成交 |
17.82 |
昨收 |
17.99 |
漲跌 |
-0.17 |
開盤 |
18.01 |
漲跌幅 |
-0.94% |
最高 |
18.01 |
買進 |
17.81 |
最低 |
17.79 |
賣出 |
17.82 |
單量 |
62 |
漲停價 |
19.78 |
總量 |
15825 |
跌停價 |
16.20 |
昨量 |
17790 |
71.37% 內盤(11231)(4505)外盤 28.63%
委買價 |
委買量 |
委賣價 |
委賣量 |
17.81 |
82 |
17.82 |
33 |
17.80 |
147 |
17.83 |
26 |
17.79 |
208 |
17.84 |
266 |
17.78 |
230 |
17.85 |
193 |
17.77 |
49 |
17.86 |
120 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 17.82 | 17.82 | 17.82 | 17.82 | 98 |
13:29 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
13:28 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
13:27 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
13:26 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
13:25 | 17.79 | 17.8 | 17.8 | 17.79 | 129 |
13:24 | 17.8 | 17.81 | 17.81 | 17.8 | 892 |
13:23 | 17.81 | 17.81 | 17.81 | 17.8 | 81 |
13:22 | 17.8 | 17.8 | 17.81 | 17.8 | 60 |
13:21 | 17.81 | 17.81 | 17.81 | 17.81 | 31 |
13:20 | 17.81 | 17.81 | 17.82 | 17.81 | 29 |
13:19 | 17.81 | 17.81 | 17.81 | 17.81 | 36 |
13:18 | 17.81 | 17.81 | 17.81 | 17.8 | 72 |
13:17 | 17.82 | 17.82 | 17.82 | 17.81 | 266 |
13:16 | 17.82 | 17.82 | 17.82 | 17.81 | 23 |
13:15 | 17.82 | 17.82 | 17.82 | 17.82 | 8 |
13:14 | 17.82 | 17.82 | 17.82 | 17.82 | 28 |
13:13 | 17.82 | 17.82 | 17.82 | 17.81 | 188 |
13:12 | 17.82 | 17.82 | 17.82 | 17.82 | 53 |
13:11 | 17.83 | 17.82 | 17.83 | 17.82 | 358 |
13:10 | 17.82 | 17.82 | 17.82 | 17.82 | 6 |
13:09 | 17.82 | 17.83 | 17.83 | 17.82 | 345 |
13:08 | 17.83 | 17.83 | 17.83 | 17.83 | 17 |
13:07 | 17.83 | 17.83 | 17.83 | 17.83 | 13 |
13:06 | 17.83 | 17.83 | 17.83 | 17.83 | 7 |
13:05 | 17.83 | 17.84 | 17.84 | 17.83 | 86 |
13:04 | 17.84 | 17.84 | 17.84 | 17.84 | 12 |
13:03 | 17.84 | 17.84 | 17.84 | 17.84 | 7 |
13:02 | 17.84 | 17.84 | 17.84 | 17.83 | 6 |
13:01 | 17.83 | 17.83 | 17.83 | 17.83 | 20 |
13:00 | 17.83 | 17.84 | 17.84 | 17.83 | 207 |
12:59 | 17.84 | 17.84 | 17.84 | 17.84 | 113 |
12:58 | 17.84 | 17.83 | 17.84 | 17.83 | 80 |
12:57 | 17.84 | 17.84 | 17.84 | 17.84 | 3 |
12:56 | 17.84 | 17.84 | 17.84 | 17.84 | 4 |
12:55 | 17.84 | 17.84 | 17.84 | 17.84 | 27 |
12:54 | 17.84 | 17.84 | 17.84 | 17.84 | 1 |
12:53 | 17.84 | 17.84 | 17.84 | 17.84 | 12 |
12:52 | 17.84 | 17.84 | 17.84 | 17.84 | 18 |
12:51 | 17.84 | 17.84 | 17.84 | 17.84 | 3 |
12:50 | 17.84 | 17.84 | 17.84 | 17.84 | 12 |
12:49 | 17.84 | 17.83 | 17.84 | 17.83 | 7 |
12:48 | 17.84 | 17.84 | 17.84 | 17.84 | 16 |
12:47 | 17.84 | 17.84 | 17.84 | 17.83 | 356 |
12:46 | 17.83 | 17.84 | 17.84 | 17.83 | 73 |
12:45 | 17.84 | 17.85 | 17.85 | 17.84 | 158 |
12:44 | 17.85 | 17.85 | 17.85 | 17.85 | 12 |
12:43 | 17.85 | 17.85 | 17.85 | 17.85 | 11 |
12:42 | 17.85 | 17.86 | 17.86 | 17.85 | 23 |
12:41 | 17.86 | 17.86 | 17.86 | 17.85 | 127 |
12:40 | 17.86 | 17.86 | 17.86 | 17.86 | 17 |
12:39 | 17.86 | 17.86 | 17.86 | 17.86 | 144 |
12:38 | 17.86 | 17.86 | 17.86 | 17.86 | 6 |
12:37 | 17.86 | 17.86 | 17.86 | 17.86 | 4 |
12:36 | 17.86 | 17.86 | 17.86 | 17.86 | 61 |
12:35 | 17.86 | 17.86 | 17.86 | 17.86 | 1 |
12:34 | 17.85 | 17.85 | 17.85 | 17.85 | 25 |
12:33 | 17.85 | 17.85 | 17.85 | 17.85 | 20 |
12:32 | 17.85 | 17.85 | 17.85 | 17.85 | 21 |
12:31 | 17.86 | 17.85 | 17.86 | 17.84 | 104 |
12:30 | 17.85 | 17.86 | 17.86 | 17.85 | 82 |
12:29 | 17.86 | 17.86 | 17.86 | 17.86 | 2 |
12:28 | 17.86 | 17.86 | 17.86 | 17.85 | 394 |
12:27 | 17.86 | 17.86 | 17.86 | 17.86 | 6 |
12:26 | 17.86 | 17.86 | 17.86 | 17.86 | 19 |
12:25 | 17.87 | 17.86 | 17.87 | 17.86 | 29 |
12:24 | 17.86 | 17.86 | 17.86 | 17.86 | 3 |
12:23 | 17.86 | 17.87 | 17.87 | 17.86 | 21 |
12:22 | 17.87 | 17.86 | 17.87 | 17.85 | 279 |
12:21 | 17.87 | 17.88 | 17.88 | 17.87 | 79 |
12:20 | 17.87 | 17.87 | 17.87 | 17.87 | 4 |
12:19 | 17.88 | 17.88 | 17.88 | 17.88 | 6 |
12:18 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
12:17 | 17.88 | 17.88 | 17.88 | 17.88 | 3 |
12:16 | 17.87 | 17.87 | 17.87 | 17.87 | 7 |
12:15 | 17.87 | 17.87 | 17.87 | 17.87 | 4 |
12:14 | 17.87 | 17.87 | 17.87 | 17.87 | 13 |
12:13 | 17.87 | 17.87 | 17.87 | 17.87 | 29 |
12:12 | 17.87 | 17.87 | 17.87 | 17.87 | 47 |
12:11 | 17.88 | 17.88 | 17.88 | 17.88 | 17 |
12:10 | 17.88 | 17.88 | 17.88 | 17.88 | 3 |
12:09 | 17.87 | 17.88 | 17.88 | 17.87 | 50 |
12:08 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
12:07 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
12:06 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
12:05 | 17.87 | 17.87 | 17.87 | 17.87 | 33 |
12:04 | 17.87 | 17.87 | 17.87 | 17.87 | 32 |
12:03 | 17.87 | 17.87 | 17.87 | 17.87 | 16 |
12:02 | 17.87 | 17.87 | 17.87 | 17.87 | 6 |
12:01 | 17.87 | 17.87 | 17.87 | 17.86 | 9 |
12:00 | 17.87 | 17.87 | 17.87 | 17.87 | 6 |
11:59 | 17.87 | 17.87 | 17.87 | 17.87 | 7 |
11:58 | 17.87 | 17.87 | 17.87 | 17.87 | 2 |
11:57 | 17.87 | 17.87 | 17.87 | 17.87 | 3 |
11:56 | 17.87 | 17.87 | 17.87 | 17.87 | 7 |
11:55 | 17.87 | 17.87 | 17.87 | 17.87 | 4 |
11:54 | 17.87 | 17.87 | 17.87 | 17.87 | 14 |
11:53 | 17.87 | 17.87 | 17.87 | 17.87 | 3 |
11:52 | 17.87 | 17.87 | 17.87 | 17.87 | 12 |
11:51 | 17.87 | 17.87 | 17.87 | 17.87 | 20 |
11:50 | 17.86 | 17.87 | 17.87 | 17.86 | 6 |
11:49 | 17.87 | 17.87 | 17.87 | 17.87 | 6 |
11:48 | 17.87 | 17.87 | 17.87 | 17.87 | 6 |
11:47 | 17.87 | 17.87 | 17.87 | 17.87 | 3 |
11:46 | 17.87 | 17.87 | 17.87 | 17.87 | 1 |
11:45 | 17.87 | 17.87 | 17.87 | 17.87 | 15 |
11:44 | 17.87 | 17.87 | 17.87 | 17.87 | 12 |
11:43 | 17.87 | 17.87 | 17.87 | 17.87 | 2 |
11:42 | 17.87 | 17.87 | 17.87 | 17.87 | 4 |
11:41 | 17.87 | 17.87 | 17.87 | 17.86 | 102 |
11:40 | 17.87 | 17.87 | 17.87 | 17.87 | 10 |
11:39 | 17.87 | 17.87 | 17.87 | 17.87 | 10 |
11:38 | 17.87 | 17.87 | 17.87 | 17.87 | 52 |
11:37 | 17.87 | 17.87 | 17.87 | 17.87 | 122 |
11:36 | 17.87 | 17.87 | 17.87 | 17.87 | 18 |
11:35 | 17.87 | 17.87 | 17.87 | 17.87 | 3 |
11:34 | 17.87 | 17.87 | 17.87 | 17.87 | 8 |
11:33 | 17.86 | 17.86 | 17.86 | 17.86 | 2 |
11:32 | 17.85 | 17.85 | 17.85 | 17.85 | 1 |
11:31 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
11:30 | 17.85 | 17.86 | 17.86 | 17.85 | 9 |
11:29 | 17.86 | 17.86 | 17.86 | 17.86 | 5 |
11:28 | 17.86 | 17.86 | 17.86 | 17.86 | 8 |
11:27 | 17.86 | 17.86 | 17.86 | 17.86 | 28 |
11:26 | 17.86 | 17.86 | 17.86 | 17.86 | 13 |
11:25 | 17.86 | 17.86 | 17.86 | 17.86 | 8 |
11:24 | 17.86 | 17.86 | 17.86 | 17.86 | 5 |
11:23 | 17.86 | 17.86 | 17.86 | 17.86 | 3 |
11:22 | 17.86 | 17.86 | 17.86 | 17.86 | 8 |
11:21 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
11:20 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
11:19 | 17.85 | 17.85 | 17.85 | 17.85 | 3 |
11:18 | 17.85 | 17.85 | 17.85 | 17.85 | 1 |
11:17 | 17.85 | 17.85 | 17.85 | 17.85 | 5 |
11:16 | 17.85 | 17.85 | 17.85 | 17.85 | 17 |
11:15 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
11:14 | 17.85 | 17.85 | 17.85 | 17.85 | 1 |
11:13 | 17.85 | 17.85 | 17.85 | 17.85 | 2 |
11:12 | 17.85 | 17.85 | 17.85 | 17.85 | 19 |
11:11 | 17.85 | 17.85 | 17.85 | 17.85 | 7 |
11:10 | 17.85 | 17.85 | 17.85 | 17.85 | 1 |
11:09 | 17.85 | 17.85 | 17.85 | 17.84 | 9 |
11:08 | 17.85 | 17.84 | 17.85 | 17.84 | 107 |
11:07 | 17.85 | 17.85 | 17.85 | 17.84 | 50 |
11:06 | 17.85 | 17.85 | 17.85 | 17.85 | 2 |
11:05 | 17.85 | 17.85 | 17.85 | 17.85 | 11 |
11:04 | 17.85 | 17.85 | 17.85 | 17.85 | 2 |
11:03 | 17.85 | 17.85 | 17.85 | 17.84 | 19 |
11:02 | 17.85 | 17.85 | 17.85 | 17.85 | 10 |
11:01 | 17.84 | 17.84 | 17.84 | 17.84 | 12 |
11:00 | 17.84 | 17.84 | 17.84 | 17.84 | 21 |
10:59 | 17.84 | 17.83 | 17.84 | 17.83 | 412 |
10:58 | 17.83 | 17.84 | 17.84 | 17.83 | 103 |
10:57 | 17.84 | 17.84 | 17.84 | 17.84 | 53 |
10:56 | 17.84 | 17.85 | 17.85 | 17.84 | 145 |
10:55 | 17.84 | 17.85 | 17.85 | 17.84 | 10 |
10:54 | 17.85 | 17.86 | 17.86 | 17.85 | 601 |
10:53 | 17.86 | 17.86 | 17.86 | 17.85 | 218 |
10:52 | 17.86 | 17.88 | 17.88 | 17.86 | 317 |
10:51 | 17.88 | 17.88 | 17.88 | 17.88 | 8 |
10:50 | 17.88 | 17.88 | 17.88 | 17.88 | 12 |
10:49 | 17.88 | 17.88 | 17.88 | 17.88 | 325 |
10:48 | 17.89 | 17.89 | 17.89 | 17.89 | 9 |
10:47 | 17.89 | 17.89 | 17.89 | 17.89 | 34 |
10:46 | 17.89 | 17.9 | 17.9 | 17.89 | 63 |
10:45 | 17.9 | 17.9 | 17.9 | 17.89 | 30 |
10:44 | 17.9 | 17.9 | 17.9 | 17.9 | 6 |
10:43 | 17.9 | 17.9 | 17.9 | 17.9 | 8 |
10:42 | 17.9 | 17.9 | 17.9 | 17.9 | 65 |
10:41 | 17.9 | 17.9 | 17.9 | 17.9 | 16 |
10:40 | 17.9 | 17.89 | 17.9 | 17.89 | 33 |
10:39 | 17.89 | 17.89 | 17.89 | 17.89 | 7 |
10:38 | 17.89 | 17.9 | 17.9 | 17.89 | 108 |
10:37 | 17.9 | 17.9 | 17.9 | 17.9 | 2 |
10:36 | 17.9 | 17.9 | 17.9 | 17.9 | 14 |
10:35 | 17.9 | 17.9 | 17.9 | 17.89 | 17 |
10:34 | 17.9 | 17.9 | 17.9 | 17.9 | 19 |
10:33 | 17.9 | 17.9 | 17.9 | 17.9 | 29 |
10:32 | 17.9 | 17.9 | 17.9 | 17.9 | 10 |
10:31 | 17.9 | 17.9 | 17.9 | 17.9 | 16 |
10:30 | 17.9 | 17.9 | 17.9 | 17.9 | 8 |
10:29 | 17.9 | 17.9 | 17.9 | 17.9 | 6 |
10:28 | 17.9 | 17.89 | 17.9 | 17.88 | 7 |
10:27 | 17.89 | 17.89 | 17.89 | 17.88 | 45 |
10:26 | 17.88 | 17.89 | 17.89 | 17.88 | 7 |
10:25 | 17.89 | 17.9 | 17.9 | 17.88 | 182 |
10:24 | 17.89 | 17.91 | 17.91 | 17.89 | 1003 |
10:23 | 17.91 | 17.91 | 17.91 | 17.91 | 2 |
10:22 | 17.91 | 17.92 | 17.92 | 17.91 | 38 |
10:21 | 17.91 | 17.92 | 17.92 | 17.91 | 218 |
10:20 | 17.92 | 17.91 | 17.92 | 17.91 | 9 |
10:19 | 17.91 | 17.93 | 17.93 | 17.91 | 223 |
10:18 | 17.92 | 17.93 | 17.93 | 17.92 | 10 |
10:17 | 17.93 | 17.94 | 17.94 | 17.93 | 15 |
10:16 | 17.94 | 17.93 | 17.94 | 17.93 | 90 |
10:15 | 17.94 | 17.93 | 17.94 | 17.93 | 107 |
10:14 | 17.94 | 17.94 | 17.95 | 17.93 | 354 |
10:13 | 17.94 | 17.95 | 17.95 | 17.94 | 97 |
10:12 | 17.95 | 17.95 | 17.95 | 17.95 | 11 |
10:11 | 17.95 | 17.95 | 17.95 | 17.94 | 221 |
10:10 | 17.95 | 17.95 | 17.95 | 17.95 | 242 |
10:09 | 17.95 | 17.95 | 17.95 | 17.95 | 214 |
10:08 | 17.94 | 17.94 | 17.94 | 17.94 | 2 |
10:07 | 17.95 | 17.94 | 17.95 | 17.94 | 61 |
10:06 | 17.94 | 17.94 | 17.94 | 17.94 | 7 |
10:05 | 17.94 | 17.94 | 17.94 | 17.94 | 461 |
10:04 | 17.95 | 17.95 | 17.96 | 17.95 | 372 |
10:03 | 17.96 | 17.96 | 17.96 | 17.96 | 41 |
10:02 | 17.96 | 17.96 | 17.96 | 17.96 | 6 |
10:01 | 17.96 | 17.96 | 17.96 | 17.96 | 38 |
10:00 | 17.96 | 17.97 | 17.97 | 17.95 | 121 |
09:59 | 17.97 | 17.97 | 17.97 | 17.97 | 5 |
09:58 | 17.96 | 17.96 | 17.96 | 17.96 | 1 |
09:57 | 17.96 | 17.97 | 17.97 | 17.96 | 9 |
09:56 | 17.97 | 17.97 | 17.97 | 17.96 | 120 |
09:55 | 17.96 | 17.96 | 17.96 | 17.96 | 17 |
09:54 | 17.96 | 17.96 | 17.96 | 17.96 | 16 |
09:53 | 17.96 | 17.96 | 17.96 | 17.96 | 15 |
09:52 | 17.96 | 17.96 | 17.96 | 17.96 | 14 |
09:51 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
09:50 | 17.95 | 17.96 | 17.96 | 17.95 | 5 |
09:49 | 17.96 | 17.96 | 17.96 | 17.96 | 6 |
09:48 | 17.96 | 17.96 | 17.96 | 17.96 | 10 |
09:47 | 17.97 | 17.97 | 17.97 | 17.96 | 76 |
09:46 | 17.97 | 17.96 | 17.97 | 17.96 | 4 |
09:45 | 17.96 | 17.96 | 17.96 | 17.96 | 4 |
09:44 | 17.96 | 17.96 | 17.96 | 17.96 | 7 |
09:43 | 17.95 | 17.96 | 17.96 | 17.95 | 12 |
09:42 | 17.95 | 17.95 | 17.95 | 17.95 | 4 |
09:41 | 17.95 | 17.95 | 17.95 | 17.95 | 5 |
09:40 | 17.95 | 17.95 | 17.95 | 17.95 | 1 |
09:39 | 17.96 | 17.96 | 17.96 | 17.96 | 5 |
09:38 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
09:37 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
09:36 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
09:35 | 17.95 | 17.96 | 17.96 | 17.95 | 10 |
09:34 | 17.97 | 17.96 | 17.97 | 17.96 | 10 |
09:33 | 17.96 | 17.96 | 17.96 | 17.95 | 158 |
09:32 | 17.97 | 17.96 | 17.97 | 17.96 | 8 |
09:31 | 17.96 | 17.96 | 17.96 | 17.96 | 13 |
09:30 | 17.96 | 17.96 | 17.96 | 17.96 | 9 |
09:29 | 17.95 | 17.96 | 17.96 | 17.95 | 6 |
09:28 | 17.96 | 17.96 | 17.96 | 17.96 | 24 |
09:27 | 17.96 | 17.95 | 17.96 | 17.95 | 3 |
09:26 | 17.96 | 17.95 | 17.96 | 17.95 | 9 |
09:25 | 17.95 | 17.96 | 17.96 | 17.95 | 312 |
09:24 | 17.96 | 17.96 | 17.96 | 17.96 | 35 |
09:23 | 17.96 | 17.95 | 17.96 | 17.95 | 30 |
09:22 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
09:21 | 17.95 | 17.95 | 17.95 | 17.95 | 3 |
09:20 | 17.95 | 17.97 | 17.97 | 17.95 | 106 |
09:19 | 17.97 | 17.97 | 17.97 | 17.97 | 39 |
09:18 | 17.97 | 17.97 | 17.97 | 17.97 | 75 |
09:17 | 17.97 | 17.97 | 17.98 | 17.97 | 149 |
09:16 | 17.98 | 17.98 | 17.98 | 17.98 | 16 |
09:15 | 17.97 | 17.97 | 17.97 | 17.97 | 5 |
09:14 | 17.96 | 17.96 | 17.96 | 17.96 | 3 |
09:13 | 17.96 | 17.97 | 17.97 | 17.96 | 19 |
09:12 | 17.97 | 17.96 | 17.97 | 17.96 | 22 |
09:11 | 17.97 | 17.97 | 17.97 | 17.96 | 9 |
09:10 | 17.97 | 17.95 | 17.97 | 17.95 | 27 |
09:09 | 17.95 | 17.95 | 17.95 | 17.95 | 54 |
09:08 | 17.95 | 17.96 | 17.96 | 17.95 | 128 |
09:07 | 17.95 | 17.95 | 17.95 | 17.95 | 10 |
09:06 | 17.95 | 17.95 | 17.95 | 17.94 | 49 |
09:05 | 17.95 | 17.95 | 17.95 | 17.95 | 124 |
09:04 | 17.95 | 17.98 | 17.98 | 17.95 | 338 |
09:03 | 17.99 | 17.99 | 17.99 | 17.99 | 2 |
09:02 | 17.99 | 18 | 18 | 17.97 | 30 |
09:01 | 17.97 | 18.01 | 18.01 | 17.97 | 169 |
上市
指數 |
20560.77 |
昨收 |
20700.51 |
漲跌 |
-139.74 |
高點 |
20754.61 |
漲跌幅 |
-0.68 |
低點 |
20560.77 |
成交金額 |
4188.13億 |
成交張數 |
8413032(張) |
5日均價 |
20486.02 |
5日均量 |
8395919(張) |
10日均價 |
20343.19 |
10日均量 |
8501194(張) |
30日均價 |
20276.31 |
30日均量 |
8800839(張) |
上櫃
指數 |
247.44 |
昨收 |
250.59 |
漲跌 |
-3.15 |
高點 |
251.36 |
漲跌幅 |
-1.26 |
低點 |
247.44 |
成交金額 |
936.48億 |
成交張數 |
1861899(張) |
5日均價 |
250.45 |
5日均量 |
1990937(張) |
10日均價 |
248.24 |
10日均量 |
1941297(張) |
30日均價 |
249.86 |
30日均量 |
2056189(張) |