成交	16.58	昨收	16.66
漲跌	-0.08	開盤	16.59
漲跌幅	-0.48%	最高	16.60
買進	16.58	最低	16.57
賣出	16.59	單量	69
漲停價	0.00	總量	26390
跌停價	0.00	昨量	31051

委買價	委買量	委賣價	委賣量
16.58	2856	16.59	2745
16.57	9373	16.60	6233
16.56	9216	16.61	8919
16.55	7226	16.62	7624
16.54	1236	16.63	2616

時間	成交	開	高	低	量
13:30	16.58	16.58	16.58	16.58	297
13:29	16.59	16.59	16.59	16.59	0
13:28	16.59	16.59	16.59	16.59	0
13:27	16.59	16.59	16.59	16.59	0
13:26	16.59	16.59	16.59	16.59	0
13:25	16.59	16.58	16.59	16.58	782
13:24	16.59	16.59	16.59	16.58	31
13:23	16.59	16.58	16.59	16.58	287
13:22	16.58	16.59	16.59	16.58	45
13:21	16.59	16.59	16.59	16.58	168
13:20	16.59	16.59	16.59	16.58	23
13:19	16.59	16.59	16.59	16.58	69
13:18	16.59	16.59	16.59	16.59	19
13:17	16.59	16.58	16.59	16.58	12
13:16	16.58	16.58	16.59	16.58	25
13:15	16.59	16.59	16.59	16.59	9
13:14	16.59	16.59	16.59	16.58	214
13:13	16.59	16.59	16.59	16.59	52
13:12	16.58	16.59	16.59	16.58	195
13:11	16.59	16.59	16.59	16.58	115
13:10	16.59	16.58	16.59	16.58	65
13:09	16.58	16.58	16.58	16.58	6
13:08	16.58	16.59	16.59	16.58	22
13:07	16.58	16.59	16.59	16.58	5
13:06	16.59	16.59	16.59	16.58	135
13:05	16.59	16.59	16.59	16.58	27
13:04	16.59	16.58	16.59	16.58	12
13:03	16.59	16.59	16.59	16.59	13
13:02	16.59	16.59	16.59	16.58	22
13:01	16.58	16.59	16.59	16.58	140
13:00	16.59	16.59	16.59	16.58	1337
12:59	16.58	16.58	16.58	16.58	2
12:58	16.59	16.58	16.59	16.58	58
12:57	16.58	16.59	16.59	16.58	4
12:56	16.59	16.59	16.59	16.58	24
12:55	16.58	16.58	16.59	16.58	30
12:54	16.58	16.58	16.59	16.58	16
12:53	16.59	16.59	16.59	16.59	6
12:52	16.59	16.59	16.59	16.59	19
12:51	16.59	16.59	16.59	16.59	6
12:50	16.59	16.59	16.59	16.59	4
12:49	16.59	16.59	16.59	16.59	7
12:48	16.59	16.59	16.59	16.58	61
12:47	16.59	16.59	16.59	16.58	30
12:46	16.59	16.59	16.59	16.59	21
12:45	16.59	16.59	16.59	16.59	8
12:44	16.59	16.59	16.59	16.59	426
12:43	16.58	16.58	16.59	16.58	27
12:42	16.59	16.58	16.59	16.58	80
12:41	16.59	16.58	16.59	16.58	13
12:40	16.59	16.59	16.59	16.59	200
12:39	16.58	16.58	16.58	16.58	14
12:38	16.58	16.58	16.58	16.58	0
12:37	16.58	16.58	16.59	16.58	54
12:36	16.58	16.58	16.59	16.58	18
12:35	16.58	16.59	16.59	16.58	19
12:34	16.59	16.58	16.59	16.58	10
12:33	16.59	16.59	16.59	16.59	32
12:32	16.59	16.58	16.59	16.58	120
12:31	16.58	16.58	16.59	16.58	95
12:30	16.58	16.59	16.59	16.58	32
12:29	16.59	16.59	16.59	16.58	151
12:28	16.58	16.58	16.59	16.58	34
12:27	16.58	16.59	16.59	16.58	186
12:26	16.59	16.59	16.59	16.58	27
12:25	16.59	16.59	16.59	16.59	1
12:24	16.59	16.59	16.59	16.59	7
12:23	16.58	16.59	16.59	16.58	505
12:22	16.59	16.59	16.59	16.58	13
12:21	16.59	16.59	16.59	16.59	82
12:20	16.59	16.59	16.59	16.59	10
12:19	16.59	16.59	16.59	16.58	16
12:18	16.59	16.59	16.59	16.59	21
12:17	16.59	16.59	16.59	16.59	19
12:16	16.59	16.58	16.59	16.58	11
12:15	16.58	16.58	16.58	16.58	30
12:14	16.59	16.59	16.59	16.59	24
12:13	16.59	16.59	16.59	16.59	2
12:12	16.59	16.59	16.59	16.59	1680
12:11	16.6	16.6	16.6	16.59	129
12:10	16.6	16.6	16.6	16.6	11
12:09	16.6	16.6	16.6	16.6	16
12:08	16.6	16.6	16.6	16.59	22
12:07	16.59	16.6	16.6	16.59	34
12:06	16.6	16.59	16.6	16.59	12
12:05	16.59	16.59	16.6	16.59	14
12:04	16.59	16.6	16.6	16.59	6
12:03	16.59	16.59	16.59	16.59	2
12:02	16.59	16.59	16.59	16.59	28
12:01	16.59	16.59	16.59	16.59	6
12:00	16.6	16.6	16.6	16.6	15
11:59	16.6	16.6	16.6	16.6	65
11:58	16.6	16.6	16.6	16.6	22
11:57	16.59	16.59	16.59	16.59	5
11:56	16.59	16.59	16.59	16.59	16
11:55	16.59	16.6	16.6	16.59	11
11:54	16.59	16.6	16.6	16.59	53
11:53	16.59	16.59	16.6	16.59	32
11:52	16.59	16.59	16.59	16.59	175
11:51	16.59	16.59	16.59	16.59	0
11:50	16.59	16.59	16.6	16.59	4
11:49	16.6	16.6	16.6	16.6	4
11:48	16.59	16.6	16.6	16.59	3
11:47	16.6	16.6	16.6	16.6	21
11:46	16.59	16.6	16.6	16.59	11
11:45	16.59	16.59	16.59	16.59	336
11:44	16.59	16.59	16.59	16.59	1
11:43	16.59	16.59	16.59	16.59	7
11:42	16.59	16.6	16.6	16.59	2
11:41	16.59	16.6	16.6	16.59	524
11:40	16.59	16.6	16.6	16.59	661
11:39	16.6	16.6	16.6	16.6	41
11:38	16.6	16.6	16.6	16.6	1
11:37	16.59	16.6	16.6	16.59	4
11:36	16.6	16.6	16.6	16.59	14
11:35	16.6	16.59	16.6	16.59	302
11:34	16.59	16.59	16.59	16.59	123
11:33	16.6	16.6	16.6	16.6	1
11:32	16.59	16.6	16.6	16.59	54
11:31	16.6	16.59	16.6	16.59	40
11:30	16.59	16.6	16.6	16.59	6
11:29	16.6	16.6	16.6	16.6	8
11:28	16.6	16.59	16.6	16.59	64
11:27	16.59	16.6	16.6	16.59	17
11:26	16.59	16.59	16.59	16.59	7
11:25	16.6	16.59	16.6	16.59	34
11:24	16.59	16.59	16.59	16.59	51
11:23	16.59	16.59	16.59	16.59	12
11:22	16.59	16.59	16.59	16.59	1798
11:21	16.59	16.59	16.59	16.59	418
11:20	16.59	16.6	16.6	16.59	80
11:19	16.6	16.6	16.6	16.6	3
11:18	16.6	16.6	16.6	16.6	124
11:17	16.6	16.6	16.6	16.6	13
11:16	16.6	16.6	16.6	16.59	28
11:15	16.6	16.6	16.6	16.6	417
11:14	16.59	16.6	16.6	16.59	9
11:13	16.6	16.6	16.6	16.59	18
11:12	16.6	16.6	16.6	16.6	6
11:11	16.6	16.6	16.6	16.6	8
11:10	16.6	16.6	16.6	16.6	3
11:09	16.59	16.59	16.59	16.59	60
11:08	16.6	16.59	16.6	16.59	3
11:07	16.6	16.6	16.6	16.6	5
11:06	16.6	16.6	16.6	16.6	7
11:05	16.6	16.6	16.6	16.59	32
11:04	16.6	16.6	16.6	16.6	43
11:03	16.6	16.6	16.6	16.6	0
11:02	16.6	16.6	16.6	16.6	7
11:01	16.6	16.6	16.6	16.6	30
11:00	16.59	16.6	16.6	16.59	16
10:59	16.59	16.59	16.59	16.59	79
10:58	16.59	16.6	16.6	16.59	125
10:57	16.59	16.6	16.6	16.59	5
10:56	16.6	16.59	16.6	16.59	65
10:55	16.59	16.59	16.59	16.59	1
10:54	16.6	16.6	16.6	16.6	5
10:53	16.6	16.6	16.6	16.6	9
10:52	16.6	16.6	16.6	16.59	30
10:51	16.59	16.59	16.6	16.59	33
10:50	16.59	16.59	16.59	16.59	13
10:49	16.59	16.6	16.6	16.59	5
10:48	16.6	16.6	16.6	16.6	21
10:47	16.59	16.6	16.6	16.59	230
10:46	16.6	16.6	16.6	16.6	10
10:45	16.6	16.6	16.6	16.59	37
10:44	16.6	16.6	16.6	16.6	17
10:43	16.6	16.6	16.6	16.6	27
10:42	16.6	16.6	16.6	16.59	87
10:41	16.6	16.6	16.6	16.6	235
10:40	16.6	16.6	16.61	16.6	10
10:39	16.6	16.6	16.6	16.6	11
10:38	16.6	16.6	16.6	16.6	2
10:37	16.6	16.6	16.6	16.6	30
10:36	16.6	16.6	16.6	16.6	40
10:35	16.6	16.6	16.6	16.6	108
10:34	16.6	16.59	16.6	16.59	124
10:33	16.6	16.6	16.6	16.6	783
10:32	16.6	16.6	16.6	16.6	4
10:31	16.6	16.6	16.6	16.6	15
10:30	16.59	16.6	16.6	16.59	9
10:29	16.6	16.6	16.6	16.6	16
10:28	16.59	16.59	16.6	16.59	9
10:27	16.6	16.59	16.6	16.59	16
10:26	16.59	16.59	16.6	16.59	4
10:25	16.59	16.59	16.59	16.59	8
10:24	16.59	16.59	16.6	16.59	4
10:23	16.59	16.6	16.6	16.59	34
10:22	16.6	16.6	16.6	16.6	30
10:21	16.6	16.6	16.6	16.59	21
10:20	16.6	16.59	16.6	16.59	632
10:19	16.59	16.6	16.6	16.59	273
10:18	16.6	16.6	16.6	16.6	10
10:17	16.6	16.59	16.6	16.59	54
10:16	16.59	16.6	16.6	16.59	13
10:15	16.6	16.59	16.6	16.59	110
10:14	16.59	16.59	16.6	16.59	69
10:13	16.59	16.59	16.6	16.59	21
10:12	16.59	16.59	16.59	16.59	45
10:11	16.59	16.6	16.6	16.59	43
10:10	16.6	16.6	16.6	16.6	5
10:09	16.6	16.59	16.6	16.59	182
10:08	16.6	16.6	16.6	16.6	51
10:07	16.6	16.59	16.6	16.59	3
10:06	16.6	16.6	16.6	16.59	36
10:05	16.6	16.59	16.6	16.59	8
10:04	16.6	16.6	16.6	16.59	32
10:03	16.6	16.6	16.6	16.6	6
10:02	16.6	16.6	16.6	16.59	11
10:01	16.59	16.6	16.6	16.59	12
10:00	16.59	16.59	16.6	16.59	85
09:59	16.59	16.6	16.6	16.59	68
09:58	16.6	16.6	16.6	16.6	3
09:57	16.6	16.6	16.6	16.6	6
09:56	16.6	16.59	16.6	16.59	13
09:55	16.6	16.59	16.6	16.59	33
09:54	16.6	16.6	16.6	16.6	110
09:53	16.6	16.6	16.6	16.6	17
09:52	16.6	16.59	16.6	16.59	84
09:51	16.6	16.6	16.6	16.59	32
09:50	16.6	16.59	16.6	16.59	253
09:49	16.6	16.6	16.6	16.6	16
09:48	16.59	16.59	16.6	16.59	13
09:47	16.6	16.6	16.6	16.6	8
09:46	16.6	16.6	16.6	16.6	25
09:45	16.6	16.59	16.6	16.59	105
09:44	16.6	16.6	16.6	16.6	19
09:43	16.59	16.59	16.59	16.59	24
09:42	16.59	16.59	16.6	16.59	75
09:41	16.59	16.59	16.6	16.59	439
09:40	16.59	16.59	16.59	16.59	111
09:39	16.59	16.6	16.6	16.59	23
09:38	16.6	16.6	16.6	16.59	64
09:37	16.6	16.59	16.6	16.59	32
09:36	16.59	16.6	16.6	16.59	39
09:35	16.59	16.6	16.6	16.59	74
09:34	16.59	16.59	16.6	16.59	366
09:33	16.6	16.59	16.6	16.59	33
09:32	16.59	16.6	16.6	16.59	43
09:31	16.6	16.6	16.6	16.6	26
09:30	16.6	16.6	16.6	16.59	31
09:29	16.6	16.6	16.6	16.6	16
09:28	16.6	16.59	16.6	16.59	136
09:27	16.6	16.6	16.6	16.59	20
09:26	16.6	16.6	16.6	16.6	56
09:25	16.6	16.6	16.6	16.6	23
09:24	16.6	16.6	16.61	16.6	189
09:23	16.6	16.6	16.61	16.6	32
09:22	16.6	16.6	16.6	16.6	113
09:21	16.59	16.6	16.6	16.59	153
09:20	16.6	16.6	16.6	16.6	536
09:19	16.59	16.6	16.6	16.59	2
09:18	16.59	16.59	16.59	16.59	243
09:17	16.59	16.6	16.6	16.59	18
09:16	16.6	16.6	16.6	16.59	20
09:15	16.59	16.6	16.6	16.59	44
09:14	16.59	16.59	16.59	16.59	218
09:13	16.59	16.59	16.59	16.58	227
09:12	16.59	16.59	16.59	16.58	43
09:11	16.58	16.59	16.59	16.58	39
09:10	16.59	16.59	16.59	16.58	103
09:09	16.59	16.59	16.59	16.58	66
09:08	16.59	16.59	16.59	16.58	378
09:07	16.59	16.59	16.59	16.58	64
09:06	16.59	16.59	16.59	16.58	46
09:05	16.59	16.59	16.59	16.58	218
09:04	16.59	16.59	16.6	16.58	106
09:03	16.59	16.59	16.6	16.59	210
09:02	16.59	16.58	16.59	16.58	146
09:01	16.57	16.59	16.6	16.57	2190

指數	20560.77	昨收	20700.51
漲跌	-139.74	高點	20754.61
漲跌幅	-0.68	低點	20560.77
成交金額	4188.13億	成交張數	8413032(張)
5日均價	20486.02	5日均量	8395919(張)
10日均價	20343.19	10日均量	8501194(張)
30日均價	20276.31	30日均量	8800839(張)

上櫃

指數	247.44	昨收	250.59
漲跌	-3.15	高點	251.36
漲跌幅	-1.26	低點	247.44
成交金額	936.48億	成交張數	1861899(張)
5日均價	250.45	5日均量	1990937(張)
10日均價	248.24	10日均量	1941297(張)
30日均價	249.86	30日均量	2056189(張)