成交	16.89	昨收	16.90
漲跌	-0.01	開盤	16.90
漲跌幅	-0.06%	最高	16.90
買進	16.89	最低	16.88
賣出	16.90	單量	7
漲停價	0.00	總量	6266
跌停價	0.00	昨量	9407

委買價	委買量	委賣價	委賣量
16.89	1423	16.90	907
16.88	3604	16.91	1752
16.87	3607	16.92	2861
16.86	2205	16.93	2102
16.85	1047	16.94	1071

時間	成交	開	高	低	量
13:30	16.89	16.89	16.89	16.89	83
13:29	16.89	16.89	16.89	16.89	0
13:28	16.89	16.89	16.89	16.89	0
13:27	16.89	16.89	16.89	16.89	0
13:26	16.89	16.89	16.89	16.89	0
13:25	16.89	16.9	16.9	16.89	46
13:24	16.89	16.89	16.89	16.89	24
13:23	16.9	16.9	16.9	16.9	0
13:22	16.9	16.9	16.9	16.9	0
13:21	16.9	16.9	16.9	16.9	0
13:20	16.9	16.89	16.9	16.89	18
13:19	16.9	16.9	16.9	16.9	4
13:18	16.89	16.89	16.89	16.89	0
13:17	16.89	16.89	16.89	16.89	2
13:16	16.9	16.9	16.9	16.89	34
13:15	16.89	16.89	16.89	16.89	2
13:14	16.9	16.9	16.9	16.9	5
13:13	16.9	16.9	16.9	16.9	1
13:12	16.89	16.89	16.9	16.89	61
13:11	16.89	16.89	16.89	16.89	0
13:10	16.89	16.89	16.89	16.89	14
13:09	16.9	16.9	16.9	16.9	0
13:08	16.9	16.9	16.9	16.9	3
13:07	16.9	16.89	16.9	16.89	3
13:06	16.89	16.89	16.89	16.89	3
13:05	16.89	16.9	16.9	16.89	3
13:04	16.9	16.9	16.9	16.9	2
13:03	16.89	16.89	16.89	16.89	0
13:02	16.89	16.89	16.89	16.89	78
13:01	16.89	16.9	16.9	16.89	3
13:00	16.9	16.9	16.9	16.9	4
12:59	16.89	16.89	16.89	16.89	1
12:58	16.89	16.89	16.89	16.89	0
12:57	16.89	16.89	16.89	16.89	1
12:56	16.89	16.89	16.89	16.89	0
12:55	16.89	16.89	16.89	16.89	0
12:54	16.89	16.9	16.9	16.89	3
12:53	16.89	16.89	16.89	16.89	2
12:52	16.89	16.89	16.89	16.89	8
12:51	16.89	16.89	16.89	16.89	3
12:50	16.9	16.9	16.9	16.9	0
12:49	16.9	16.9	16.9	16.9	0
12:48	16.9	16.9	16.9	16.9	5
12:47	16.9	16.9	16.9	16.9	5
12:46	16.9	16.9	16.9	16.9	0
12:45	16.9	16.9	16.9	16.9	1
12:44	16.89	16.89	16.89	16.89	17
12:43	16.89	16.89	16.9	16.89	38
12:42	16.89	16.89	16.89	16.89	30
12:41	16.89	16.89	16.89	16.89	10
12:40	16.89	16.89	16.89	16.89	89
12:39	16.9	16.9	16.9	16.9	2
12:38	16.89	16.89	16.89	16.89	25
12:37	16.89	16.89	16.89	16.89	1
12:36	16.89	16.89	16.89	16.89	5
12:35	16.89	16.89	16.89	16.89	7
12:34	16.89	16.89	16.89	16.89	9
12:33	16.89	16.89	16.89	16.89	0
12:32	16.89	16.89	16.89	16.89	0
12:31	16.89	16.9	16.9	16.89	26
12:30	16.9	16.9	16.9	16.9	21
12:29	16.9	16.9	16.9	16.9	1
12:28	16.89	16.89	16.89	16.89	40
12:27	16.9	16.9	16.9	16.9	1
12:26	16.9	16.9	16.9	16.9	1
12:25	16.89	16.89	16.89	16.89	43
12:24	16.89	16.89	16.89	16.89	1
12:23	16.9	16.9	16.9	16.9	1
12:22	16.9	16.9	16.9	16.9	0
12:21	16.9	16.9	16.9	16.9	2
12:20	16.89	16.89	16.89	16.89	1
12:19	16.89	16.89	16.89	16.89	12
12:18	16.89	16.89	16.89	16.89	0
12:17	16.89	16.9	16.9	16.89	23
12:16	16.9	16.9	16.9	16.9	2
12:15	16.9	16.9	16.9	16.9	0
12:14	16.9	16.9	16.9	16.9	5
12:13	16.9	16.9	16.9	16.9	0
12:12	16.9	16.89	16.9	16.89	11
12:11	16.89	16.89	16.89	16.89	5
12:10	16.89	16.89	16.89	16.89	1
12:09	16.89	16.89	16.89	16.89	0
12:08	16.89	16.89	16.89	16.89	10
12:07	16.9	16.9	16.9	16.9	4
12:06	16.89	16.89	16.89	16.89	0
12:05	16.89	16.89	16.89	16.89	0
12:04	16.89	16.89	16.89	16.89	0
12:03	16.89	16.89	16.89	16.89	1
12:02	16.9	16.89	16.9	16.89	4
12:01	16.9	16.9	16.9	16.9	12
12:00	16.9	16.9	16.9	16.9	2
11:59	16.9	16.9	16.9	16.9	2
11:58	16.9	16.9	16.9	16.9	20
11:57	16.9	16.9	16.9	16.9	1
11:56	16.9	16.9	16.9	16.9	0
11:55	16.9	16.9	16.9	16.9	0
11:54	16.9	16.9	16.9	16.9	8
11:53	16.9	16.9	16.9	16.9	0
11:52	16.9	16.89	16.9	16.89	603
11:51	16.9	16.9	16.9	16.9	0
11:50	16.9	16.9	16.9	16.9	1
11:49	16.9	16.9	16.9	16.9	0
11:48	16.9	16.9	16.9	16.9	1
11:47	16.9	16.89	16.9	16.89	4
11:46	16.9	16.89	16.9	16.89	4
11:45	16.89	16.89	16.89	16.89	2
11:44	16.89	16.89	16.89	16.89	1
11:43	16.89	16.89	16.89	16.89	1
11:42	16.9	16.9	16.9	16.9	1
11:41	16.89	16.89	16.89	16.89	0
11:40	16.89	16.89	16.89	16.89	2
11:39	16.9	16.9	16.9	16.9	3
11:38	16.9	16.9	16.9	16.9	1
11:37	16.9	16.9	16.9	16.9	1
11:36	16.89	16.89	16.89	16.89	0
11:35	16.89	16.89	16.89	16.89	100
11:34	16.89	16.89	16.89	16.89	5
11:33	16.89	16.89	16.89	16.88	4
11:32	16.89	16.88	16.89	16.88	66
11:31	16.88	16.88	16.88	16.88	1
11:30	16.89	16.89	16.89	16.89	30
11:29	16.89	16.89	16.89	16.89	3
11:28	16.89	16.89	16.89	16.89	66
11:27	16.89	16.89	16.89	16.89	187
11:26	16.89	16.89	16.89	16.89	107
11:25	16.89	16.89	16.89	16.89	4
11:24	16.89	16.89	16.89	16.89	1
11:23	16.89	16.9	16.9	16.89	3
11:22	16.89	16.89	16.89	16.89	155
11:21	16.9	16.9	16.9	16.9	1
11:20	16.89	16.89	16.89	16.89	0
11:19	16.89	16.89	16.89	16.89	0
11:18	16.89	16.89	16.9	16.89	365
11:17	16.89	16.9	16.9	16.89	9
11:16	16.9	16.9	16.9	16.9	2
11:15	16.9	16.9	16.9	16.89	70
11:14	16.89	16.89	16.89	16.89	0
11:13	16.89	16.9	16.9	16.89	2
11:12	16.89	16.89	16.89	16.89	0
11:11	16.89	16.89	16.89	16.89	1
11:10	16.9	16.9	16.9	16.9	0
11:09	16.9	16.9	16.9	16.9	0
11:08	16.9	16.9	16.9	16.9	1
11:07	16.89	16.89	16.89	16.89	3
11:06	16.89	16.89	16.89	16.89	210
11:05	16.9	16.9	16.9	16.9	1
11:04	16.89	16.89	16.89	16.89	176
11:03	16.89	16.9	16.9	16.89	11
11:02	16.89	16.89	16.89	16.89	0
11:01	16.89	16.89	16.89	16.89	0
11:00	16.89	16.89	16.89	16.89	2
10:59	16.89	16.89	16.89	16.89	15
10:58	16.89	16.89	16.9	16.89	14
10:57	16.89	16.89	16.89	16.89	7
10:56	16.89	16.89	16.89	16.89	10
10:55	16.89	16.9	16.9	16.89	2
10:54	16.9	16.9	16.9	16.9	1
10:53	16.9	16.9	16.9	16.9	11
10:52	16.9	16.9	16.9	16.9	1
10:51	16.9	16.9	16.9	16.9	4
10:50	16.9	16.9	16.9	16.9	1
10:49	16.9	16.9	16.9	16.9	1
10:48	16.9	16.9	16.9	16.9	4
10:47	16.9	16.89	16.9	16.89	2
10:46	16.9	16.9	16.9	16.9	1
10:45	16.9	16.9	16.9	16.9	1
10:44	16.9	16.9	16.9	16.9	4
10:43	16.9	16.9	16.9	16.9	0
10:42	16.9	16.9	16.9	16.9	4
10:41	16.9	16.9	16.9	16.9	3
10:40	16.9	16.9	16.9	16.9	0
10:39	16.9	16.9	16.9	16.9	1
10:38	16.9	16.9	16.9	16.9	0
10:37	16.9	16.9	16.9	16.9	10
10:36	16.89	16.89	16.89	16.89	15
10:35	16.9	16.9	16.9	16.9	2
10:34	16.9	16.9	16.9	16.9	1
10:33	16.89	16.89	16.89	16.89	2
10:32	16.89	16.89	16.89	16.89	11
10:31	16.89	16.89	16.89	16.89	0
10:30	16.89	16.89	16.89	16.89	1
10:29	16.89	16.9	16.9	16.89	5
10:28	16.9	16.89	16.9	16.89	21
10:27	16.89	16.89	16.89	16.89	23
10:26	16.89	16.89	16.89	16.89	4
10:25	16.89	16.89	16.89	16.89	13
10:24	16.88	16.89	16.89	16.88	220
10:23	16.89	16.89	16.89	16.89	13
10:22	16.89	16.89	16.89	16.89	2
10:21	16.89	16.89	16.89	16.89	502
10:20	16.89	16.89	16.89	16.89	7
10:19	16.89	16.89	16.89	16.89	7
10:18	16.89	16.89	16.89	16.89	0
10:17	16.89	16.89	16.89	16.89	0
10:16	16.89	16.89	16.89	16.89	18
10:15	16.89	16.89	16.89	16.89	0
10:14	16.89	16.89	16.89	16.89	5
10:13	16.88	16.89	16.89	16.88	76
10:12	16.89	16.89	16.89	16.89	16
10:11	16.89	16.89	16.89	16.89	1
10:10	16.89	16.89	16.89	16.89	3
10:09	16.89	16.89	16.89	16.89	4
10:08	16.88	16.88	16.88	16.88	20
10:07	16.88	16.89	16.89	16.88	328
10:06	16.89	16.89	16.89	16.89	2
10:05	16.89	16.89	16.89	16.89	5
10:04	16.89	16.9	16.9	16.89	36
10:03	16.89	16.89	16.89	16.89	0
10:02	16.89	16.89	16.89	16.89	0
10:01	16.89	16.89	16.89	16.89	328
10:00	16.89	16.9	16.9	16.89	49
09:59	16.9	16.9	16.9	16.9	0
09:58	16.9	16.9	16.9	16.9	0
09:57	16.9	16.9	16.9	16.9	0
09:56	16.9	16.9	16.9	16.9	0
09:55	16.9	16.9	16.9	16.9	2
09:54	16.9	16.9	16.9	16.9	7
09:53	16.9	16.89	16.9	16.89	111
09:52	16.9	16.9	16.9	16.9	0
09:51	16.9	16.9	16.9	16.9	2
09:50	16.9	16.9	16.9	16.9	11
09:49	16.89	16.89	16.89	16.89	8
09:48	16.9	16.9	16.9	16.9	5
09:47	16.9	16.9	16.9	16.9	8
09:46	16.9	16.9	16.9	16.9	108
09:45	16.9	16.89	16.9	16.89	25
09:44	16.89	16.89	16.89	16.89	0
09:43	16.89	16.89	16.89	16.89	51
09:42	16.9	16.9	16.9	16.9	0
09:41	16.9	16.9	16.9	16.9	0
09:40	16.9	16.9	16.9	16.9	19
09:39	16.89	16.89	16.89	16.89	19
09:38	16.89	16.9	16.9	16.89	51
09:37	16.89	16.89	16.89	16.89	0
09:36	16.89	16.89	16.89	16.89	2
09:35	16.89	16.9	16.9	16.89	12
09:34	16.9	16.9	16.9	16.9	0
09:33	16.9	16.9	16.9	16.9	51
09:32	16.9	16.9	16.9	16.9	16
09:31	16.9	16.9	16.9	16.9	3
09:30	16.9	16.9	16.9	16.9	11
09:29	16.9	16.9	16.9	16.9	5
09:28	16.9	16.9	16.9	16.9	52
09:27	16.9	16.9	16.9	16.9	2
09:26	16.9	16.9	16.9	16.9	7
09:25	16.9	16.9	16.9	16.9	1
09:24	16.9	16.9	16.9	16.9	5
09:23	16.9	16.9	16.9	16.9	17
09:22	16.9	16.9	16.9	16.9	0
09:21	16.9	16.89	16.9	16.89	4
09:20	16.89	16.9	16.9	16.89	4
09:19	16.9	16.9	16.9	16.9	1
09:18	16.9	16.9	16.9	16.9	221
09:17	16.9	16.9	16.9	16.9	3
09:16	16.9	16.9	16.9	16.9	3
09:15	16.9	16.89	16.9	16.89	3
09:14	16.9	16.9	16.9	16.9	0
09:13	16.9	16.9	16.9	16.9	7
09:12	16.9	16.9	16.9	16.9	35
09:11	16.9	16.89	16.9	16.89	3
09:10	16.89	16.89	16.89	16.89	0
09:09	16.89	16.9	16.9	16.89	16
09:08	16.89	16.9	16.9	16.89	3
09:07	16.9	16.9	16.9	16.9	3
09:06	16.9	16.89	16.9	16.89	2
09:05	16.88	16.88	16.88	16.88	0
09:04	16.88	16.88	16.88	16.88	1
09:03	16.88	16.89	16.89	16.88	114
09:02	16.89	16.89	16.89	16.88	101
09:01	16.89	16.9	16.9	16.89	167

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)