成交	18.68	昨收	18.71
漲跌	-0.03	開盤	18.73
漲跌幅	-0.16%	最高	18.86
買進	18.68	最低	18.68
賣出	18.69	單量	6
漲停價	20.58	總量	5552
跌停價	16.84	昨量	8721

委買價	委買量	委賣價	委賣量
18.68	19	18.69	58
18.67	214	18.70	420
18.66	582	18.71	425
18.65	334	18.72	560
18.64	485	18.73	507

時間	成交	開	高	低	量
13:30	18.68	18.68	18.68	18.68	42
13:29	18.69	18.69	18.69	18.69	0
13:28	18.69	18.69	18.69	18.69	0
13:27	18.69	18.69	18.69	18.69	0
13:26	18.69	18.69	18.69	18.69	0
13:25	18.69	18.69	18.69	18.69	41
13:24	18.69	18.69	18.69	18.69	1
13:23	18.69	18.69	18.69	18.68	6
13:22	18.69	18.69	18.69	18.68	14
13:21	18.68	18.68	18.68	18.68	1
13:20	18.69	18.69	18.69	18.69	0
13:19	18.69	18.69	18.69	18.69	2
13:18	18.69	18.69	18.69	18.69	2
13:17	18.69	18.69	18.69	18.69	7
13:16	18.69	18.69	18.69	18.69	10
13:15	18.69	18.69	18.69	18.69	0
13:14	18.69	18.7	18.7	18.69	4
13:13	18.7	18.68	18.7	18.68	51
13:12	18.69	18.69	18.69	18.69	2
13:11	18.69	18.69	18.69	18.69	3
13:10	18.69	18.69	18.69	18.69	1
13:09	18.69	18.69	18.69	18.69	15
13:08	18.68	18.68	18.68	18.68	0
13:07	18.68	18.69	18.69	18.68	15
13:06	18.69	18.69	18.69	18.69	1
13:05	18.69	18.69	18.69	18.69	6
13:04	18.7	18.7	18.7	18.7	21
13:03	18.69	18.7	18.7	18.69	95
13:02	18.7	18.7	18.7	18.7	0
13:01	18.7	18.71	18.71	18.7	6
13:00	18.7	18.7	18.7	18.7	0
12:59	18.7	18.7	18.7	18.7	154
12:58	18.7	18.7	18.7	18.7	1
12:57	18.7	18.7	18.7	18.7	5
12:56	18.7	18.7	18.7	18.7	6
12:55	18.7	18.7	18.7	18.7	0
12:54	18.7	18.7	18.7	18.7	3
12:53	18.7	18.7	18.7	18.7	78
12:52	18.71	18.71	18.71	18.71	1
12:51	18.7	18.7	18.7	18.7	2
12:50	18.7	18.7	18.7	18.7	1
12:49	18.7	18.71	18.71	18.7	68
12:48	18.71	18.71	18.71	18.71	0
12:47	18.71	18.71	18.71	18.71	11
12:46	18.72	18.72	18.72	18.72	1
12:45	18.72	18.72	18.72	18.72	18
12:44	18.73	18.73	18.73	18.73	1
12:43	18.73	18.73	18.73	18.73	0
12:42	18.73	18.73	18.73	18.73	1
12:41	18.72	18.72	18.72	18.72	0
12:40	18.72	18.72	18.72	18.72	8
12:39	18.73	18.73	18.73	18.73	0
12:38	18.73	18.73	18.73	18.73	8
12:37	18.73	18.73	18.73	18.73	1
12:36	18.74	18.74	18.74	18.74	0
12:35	18.74	18.74	18.74	18.74	29
12:34	18.75	18.75	18.75	18.75	2
12:33	18.75	18.75	18.75	18.75	4
12:32	18.75	18.75	18.75	18.75	0
12:31	18.75	18.75	18.75	18.75	1
12:30	18.75	18.75	18.75	18.75	1
12:29	18.76	18.76	18.76	18.76	0
12:28	18.76	18.76	18.76	18.76	0
12:27	18.76	18.76	18.76	18.76	0
12:26	18.76	18.76	18.76	18.76	0
12:25	18.76	18.76	18.76	18.76	0
12:24	18.76	18.76	18.76	18.76	0
12:23	18.76	18.76	18.76	18.76	1
12:22	18.75	18.75	18.75	18.75	30
12:21	18.75	18.75	18.75	18.75	1
12:20	18.75	18.75	18.75	18.75	5
12:19	18.75	18.76	18.76	18.75	2
12:18	18.75	18.75	18.75	18.75	0
12:17	18.75	18.76	18.76	18.75	301
12:16	18.76	18.76	18.76	18.76	3
12:15	18.76	18.76	18.76	18.76	0
12:14	18.76	18.76	18.76	18.76	0
12:13	18.76	18.75	18.76	18.75	158
12:12	18.75	18.75	18.75	18.75	0
12:11	18.75	18.75	18.75	18.75	2
12:10	18.75	18.75	18.75	18.75	0
12:09	18.75	18.75	18.75	18.75	3
12:08	18.75	18.75	18.75	18.75	0
12:07	18.75	18.76	18.76	18.75	5
12:06	18.76	18.76	18.76	18.76	6
12:05	18.75	18.75	18.75	18.75	18
12:04	18.74	18.74	18.74	18.74	0
12:03	18.74	18.74	18.74	18.74	57
12:02	18.74	18.74	18.74	18.74	1
12:01	18.74	18.74	18.74	18.74	0
12:00	18.74	18.74	18.74	18.74	0
11:59	18.74	18.74	18.74	18.74	0
11:58	18.74	18.74	18.74	18.74	0
11:57	18.74	18.74	18.74	18.74	2
11:56	18.74	18.74	18.74	18.74	0
11:55	18.74	18.74	18.74	18.74	1
11:54	18.75	18.75	18.75	18.75	1
11:53	18.74	18.73	18.74	18.73	9
11:52	18.73	18.73	18.73	18.73	0
11:51	18.73	18.73	18.73	18.73	196
11:50	18.74	18.75	18.75	18.74	22
11:49	18.75	18.75	18.75	18.75	0
11:48	18.75	18.75	18.75	18.75	1
11:47	18.76	18.76	18.76	18.76	2
11:46	18.75	18.75	18.75	18.75	1
11:45	18.75	18.75	18.75	18.75	5
11:44	18.75	18.75	18.75	18.75	14
11:43	18.76	18.76	18.76	18.76	2
11:42	18.76	18.76	18.76	18.76	0
11:41	18.76	18.76	18.76	18.76	0
11:40	18.76	18.76	18.77	18.76	56
11:39	18.76	18.76	18.76	18.76	20
11:38	18.76	18.76	18.76	18.76	9
11:37	18.76	18.76	18.76	18.76	0
11:36	18.76	18.76	18.76	18.76	5
11:35	18.76	18.76	18.76	18.76	0
11:34	18.76	18.76	18.76	18.76	0
11:33	18.76	18.77	18.77	18.76	2
11:32	18.77	18.77	18.77	18.77	4
11:31	18.77	18.77	18.77	18.77	5
11:30	18.77	18.77	18.77	18.77	0
11:29	18.77	18.77	18.77	18.77	0
11:28	18.77	18.77	18.77	18.77	0
11:27	18.77	18.77	18.77	18.77	40
11:26	18.78	18.78	18.78	18.78	2
11:25	18.76	18.76	18.76	18.76	30
11:24	18.77	18.77	18.77	18.77	0
11:23	18.77	18.77	18.77	18.77	1
11:22	18.77	18.77	18.77	18.77	0
11:21	18.77	18.77	18.77	18.77	0
11:20	18.77	18.77	18.77	18.77	2
11:19	18.77	18.77	18.77	18.77	44
11:18	18.77	18.77	18.77	18.77	2
11:17	18.76	18.76	18.76	18.76	2
11:16	18.77	18.77	18.77	18.77	1
11:15	18.77	18.77	18.77	18.77	5
11:14	18.77	18.77	18.77	18.77	0
11:13	18.77	18.77	18.77	18.77	0
11:12	18.77	18.77	18.77	18.77	1
11:11	18.77	18.75	18.77	18.75	80
11:10	18.75	18.76	18.76	18.75	2
11:09	18.76	18.76	18.76	18.76	22
11:08	18.76	18.76	18.76	18.76	0
11:07	18.76	18.77	18.77	18.76	14
11:06	18.77	18.77	18.77	18.77	0
11:05	18.77	18.77	18.77	18.77	0
11:04	18.77	18.77	18.77	18.77	0
11:03	18.77	18.77	18.77	18.77	1
11:02	18.76	18.76	18.76	18.76	0
11:01	18.76	18.76	18.76	18.76	0
11:00	18.76	18.76	18.76	18.76	14
10:59	18.76	18.76	18.76	18.76	4
10:58	18.75	18.76	18.76	18.75	496
10:57	18.78	18.78	18.78	18.78	0
10:56	18.78	18.77	18.78	18.77	19
10:55	18.77	18.77	18.77	18.77	3
10:54	18.77	18.77	18.77	18.77	5
10:53	18.78	18.78	18.78	18.78	2
10:52	18.78	18.78	18.78	18.78	0
10:51	18.78	18.78	18.78	18.78	9
10:50	18.79	18.8	18.8	18.79	40
10:49	18.81	18.81	18.81	18.81	1
10:48	18.8	18.8	18.8	18.8	14
10:47	18.81	18.81	18.81	18.81	0
10:46	18.81	18.81	18.81	18.8	512
10:45	18.81	18.81	18.81	18.81	0
10:44	18.81	18.82	18.82	18.81	11
10:43	18.82	18.83	18.83	18.82	29
10:42	18.84	18.84	18.84	18.84	1
10:41	18.84	18.84	18.84	18.84	1
10:40	18.84	18.84	18.84	18.84	1
10:39	18.84	18.84	18.84	18.84	1
10:38	18.84	18.84	18.84	18.84	0
10:37	18.84	18.84	18.84	18.84	0
10:36	18.84	18.84	18.84	18.83	24
10:35	18.85	18.85	18.85	18.85	1
10:34	18.84	18.85	18.85	18.84	5
10:33	18.84	18.84	18.84	18.84	15
10:32	18.84	18.84	18.84	18.84	0
10:31	18.84	18.85	18.85	18.84	2
10:30	18.84	18.84	18.84	18.84	3
10:29	18.85	18.85	18.85	18.85	0
10:28	18.85	18.85	18.85	18.85	62
10:27	18.86	18.86	18.86	18.86	1
10:26	18.85	18.85	18.85	18.85	36
10:25	18.84	18.84	18.84	18.84	164
10:24	18.83	18.83	18.83	18.83	15
10:23	18.83	18.83	18.83	18.83	6
10:22	18.83	18.83	18.83	18.83	0
10:21	18.83	18.82	18.83	18.82	224
10:20	18.83	18.83	18.83	18.83	1
10:19	18.83	18.82	18.83	18.82	54
10:18	18.81	18.81	18.81	18.81	62
10:17	18.82	18.82	18.82	18.82	0
10:16	18.82	18.82	18.82	18.82	1
10:15	18.82	18.82	18.82	18.82	3
10:14	18.82	18.82	18.82	18.82	1
10:13	18.82	18.82	18.82	18.82	1
10:12	18.81	18.81	18.81	18.81	0
10:11	18.81	18.81	18.81	18.81	1
10:10	18.82	18.82	18.82	18.82	14
10:09	18.82	18.82	18.82	18.82	1
10:08	18.83	18.83	18.83	18.83	2
10:07	18.82	18.81	18.82	18.81	26
10:06	18.83	18.83	18.83	18.83	1
10:05	18.82	18.82	18.82	18.82	200
10:04	18.82	18.82	18.82	18.82	74
10:03	18.82	18.82	18.82	18.82	1
10:02	18.83	18.83	18.83	18.83	0
10:01	18.83	18.83	18.83	18.83	2
10:00	18.82	18.82	18.82	18.82	0
09:59	18.82	18.82	18.82	18.82	5
09:58	18.84	18.84	18.84	18.84	1
09:57	18.83	18.83	18.84	18.83	15
09:56	18.83	18.83	18.83	18.83	6
09:55	18.83	18.82	18.83	18.82	13
09:54	18.82	18.82	18.82	18.82	19
09:53	18.81	18.81	18.81	18.81	43
09:52	18.81	18.8	18.81	18.8	55
09:51	18.82	18.81	18.82	18.81	64
09:50	18.8	18.8	18.8	18.8	3
09:49	18.8	18.8	18.8	18.8	12
09:48	18.79	18.8	18.8	18.79	5
09:47	18.79	18.79	18.79	18.79	2
09:46	18.8	18.8	18.8	18.8	0
09:45	18.8	18.81	18.81	18.8	3
09:44	18.8	18.8	18.81	18.8	39
09:43	18.81	18.81	18.81	18.81	2
09:42	18.81	18.81	18.81	18.81	0
09:41	18.81	18.81	18.81	18.81	0
09:40	18.81	18.81	18.81	18.81	4
09:39	18.81	18.81	18.81	18.81	7
09:38	18.8	18.8	18.8	18.8	0
09:37	18.8	18.8	18.8	18.8	70
09:36	18.8	18.8	18.8	18.8	3
09:35	18.8	18.79	18.8	18.79	2
09:34	18.79	18.78	18.79	18.78	8
09:33	18.78	18.78	18.78	18.78	38
09:32	18.78	18.78	18.78	18.78	0
09:31	18.78	18.78	18.78	18.78	3
09:30	18.78	18.77	18.78	18.77	3
09:29	18.78	18.78	18.78	18.78	1
09:28	18.78	18.79	18.79	18.78	18
09:27	18.79	18.79	18.79	18.79	11
09:26	18.79	18.79	18.79	18.79	2
09:25	18.79	18.79	18.79	18.79	2
09:24	18.79	18.79	18.79	18.79	3
09:23	18.79	18.79	18.8	18.79	151
09:22	18.79	18.79	18.79	18.79	4
09:21	18.78	18.78	18.78	18.78	0
09:20	18.78	18.78	18.78	18.78	0
09:19	18.78	18.78	18.78	18.78	0
09:18	18.78	18.78	18.78	18.78	31
09:17	18.79	18.79	18.79	18.78	41
09:16	18.79	18.78	18.79	18.78	37
09:15	18.78	18.78	18.78	18.78	11
09:14	18.78	18.78	18.78	18.78	1
09:13	18.77	18.77	18.78	18.77	18
09:12	18.76	18.76	18.77	18.76	307
09:11	18.77	18.77	18.77	18.77	0
09:10	18.77	18.77	18.77	18.77	0
09:09	18.77	18.77	18.77	18.77	0
09:08	18.77	18.77	18.77	18.77	2
09:07	18.76	18.75	18.76	18.75	40
09:06	18.75	18.76	18.76	18.75	24
09:05	18.78	18.78	18.78	18.78	2
09:04	18.76	18.76	18.76	18.76	14
09:03	18.76	18.73	18.78	18.73	291
09:02	18.73	18.73	18.73	18.73	0
09:01	18.73	18.73	18.73	18.73	0

指數	21147.21	昨收	20985.85
漲跌	161.36	高點	21308.32
漲跌幅	0.77	低點	20984.70
成交金額	4900.61億	成交張數	9964748(張)
5日均價	20762.74	5日均量	8855038(張)
10日均價	20593.99	10日均量	8556423(張)
30日均價	20357.90	30日均量	8883982(張)

上櫃

指數	248.35	昨收	247.95
漲跌	0.40	高點	250.27
漲跌幅	0.16	低點	248.14
成交金額	1015.87億	成交張數	2120937(張)
5日均價	248.15	5日均量	1804433(張)
10日均價	249.09	10日均量	1898562(張)
30日均價	249.46	30日均量	2086082(張)