成交	19.23	昨收	19.71
漲跌	-0.48	開盤	18.90
漲跌幅	-2.44%	最高	19.41
買進	19.21	最低	18.75
賣出	19.24	單量	1
漲停價	21.68	總量	29187
跌停價	17.74	昨量	19548

委買價	委買量	委賣價	委賣量
19.21	135	19.24	623
19.20	587	19.25	1719
19.19	2077	19.26	1174
19.18	2221	19.27	470
19.17	2276	19.28	606

時間	成交	開	高	低	量
13:30	19.11	19.11	19.11	19.11	185
13:29	19.1	19.1	19.1	19.1	0
13:28	19.1	19.1	19.1	19.1	0
13:27	19.1	19.1	19.1	19.1	0
13:26	19.1	19.1	19.1	19.1	0
13:25	19.1	19.11	19.11	19.1	69
13:24	19.11	19.1	19.11	19.1	13
13:23	19.1	19.1	19.11	19.1	38
13:22	19.1	19.1	19.1	19.1	44
13:21	19.1	19.1	19.1	19.09	26
13:20	19.1	19.1	19.1	19.09	62
13:19	19.1	19.1	19.1	19.1	3
13:18	19.1	19.1	19.1	19.09	72
13:17	19.09	19.1	19.1	19.09	11
13:16	19.1	19.1	19.1	19.1	7
13:15	19.1	19.09	19.1	19.09	21
13:14	19.1	19.1	19.1	19.1	14
13:13	19.1	19.1	19.1	19.1	67
13:12	19.1	19.1	19.1	19.09	15
13:11	19.1	19.1	19.1	19.1	34
13:10	19.1	19.1	19.1	19.1	23
13:09	19.1	19.1	19.1	19.09	37
13:08	19.1	19.1	19.1	19.09	86
13:07	19.1	19.09	19.1	19.09	18
13:06	19.09	19.09	19.1	19.09	9
13:05	19.09	19.09	19.09	19.09	5
13:04	19.09	19.1	19.1	19.09	11
13:03	19.1	19.1	19.1	19.1	57
13:02	19.1	19.1	19.1	19.1	27
13:01	19.1	19.1	19.1	19.09	39
13:00	19.09	19.09	19.09	19.09	0
12:59	19.09	19.09	19.1	19.09	26
12:58	19.09	19.09	19.09	19.09	10
12:57	19.09	19.1	19.1	19.09	46
12:56	19.1	19.1	19.1	19.1	20
12:55	19.1	19.09	19.1	19.09	6
12:54	19.1	19.1	19.1	19.1	2
12:53	19.1	19.1	19.1	19.09	7
12:52	19.1	19.1	19.1	19.09	22
12:51	19.1	19.1	19.1	19.1	31
12:50	19.09	19.09	19.09	19.09	1
12:49	19.1	19.1	19.1	19.1	2
12:48	19.1	19.1	19.1	19.1	1
12:47	19.1	19.1	19.1	19.1	2
12:46	19.1	19.1	19.1	19.1	21
12:45	19.09	19.09	19.09	19.09	16
12:44	19.09	19.1	19.1	19.09	42
12:43	19.1	19.1	19.1	19.1	11
12:42	19.1	19.1	19.1	19.09	13
12:41	19.1	19.1	19.1	19.1	42
12:40	19.09	19.09	19.09	19.09	1
12:39	19.09	19.09	19.09	19.09	5
12:38	19.09	19.09	19.09	19.09	6
12:37	19.09	19.09	19.09	19.09	13
12:36	19.1	19.09	19.1	19.09	29
12:35	19.1	19.09	19.1	19.09	20
12:34	19.09	19.09	19.09	19.09	5
12:33	19.09	19.09	19.1	19.09	8
12:32	19.09	19.09	19.09	19.09	2
12:31	19.09	19.09	19.09	19.09	8
12:30	19.09	19.09	19.09	19.09	0
12:29	19.09	19.09	19.09	19.09	6
12:28	19.09	19.09	19.09	19.09	24
12:27	19.09	19.09	19.09	19.09	3
12:26	19.09	19.09	19.09	19.08	10
12:25	19.09	19.09	19.09	19.09	1
12:24	19.09	19.09	19.1	19.09	40
12:23	19.1	19.1	19.1	19.09	12
12:22	19.1	19.1	19.1	19.1	4
12:21	19.1	19.1	19.1	19.1	13
12:20	19.09	19.09	19.09	19.09	2
12:19	19.09	19.09	19.09	19.09	11
12:18	19.09	19.09	19.09	19.09	1
12:17	19.09	19.1	19.1	19.09	42
12:16	19.09	19.1	19.1	19.09	5
12:15	19.1	19.1	19.1	19.1	1
12:14	19.1	19.09	19.1	19.09	5
12:13	19.1	19.1	19.1	19.1	3
12:12	19.1	19.1	19.1	19.1	1
12:11	19.1	19.09	19.1	19.09	23
12:10	19.09	19.09	19.09	19.09	3
12:09	19.08	19.08	19.08	19.08	0
12:08	19.08	19.08	19.08	19.08	108
12:07	19.08	19.07	19.08	19.07	16
12:06	19.07	19.08	19.08	19.07	4
12:05	19.08	19.08	19.08	19.08	1
12:04	19.08	19.08	19.08	19.08	13
12:03	19.08	19.08	19.08	19.08	1
12:02	19.08	19.08	19.08	19.08	1
12:01	19.08	19.08	19.08	19.06	22
12:00	19.08	19.07	19.08	19.07	64
11:59	19.07	19.07	19.08	19.07	25
11:58	19.08	19.08	19.08	19.08	6
11:57	19.08	19.08	19.08	19.08	1
11:56	19.07	19.08	19.08	19.07	3
11:55	19.08	19.08	19.08	19.08	1
11:54	19.07	19.07	19.08	19.07	9
11:53	19.08	19.08	19.08	19.08	3
11:52	19.08	19.07	19.08	19.07	8
11:51	19.08	19.08	19.08	19.07	12
11:50	19.08	19.08	19.08	19.08	2
11:49	19.08	19.08	19.08	19.08	2
11:48	19.08	19.08	19.08	19.08	2
11:47	19.08	19.07	19.08	19.07	3
11:46	19.08	19.08	19.08	19.08	13
11:45	19.07	19.07	19.07	19.07	13
11:44	19.08	19.08	19.08	19.07	33
11:43	19.07	19.07	19.07	19.07	0
11:42	19.07	19.07	19.07	19.07	5
11:41	19.08	19.08	19.08	19.08	3
11:40	19.08	19.08	19.08	19.07	11
11:39	19.08	19.07	19.08	19.07	16
11:38	19.07	19.07	19.07	19.07	1
11:37	19.07	19.07	19.07	19.07	5
11:36	19.07	19.07	19.07	19.07	0
11:35	19.07	19.07	19.07	19.07	283
11:34	19.07	19.07	19.07	19.07	2
11:33	19.07	19.07	19.07	19.06	32
11:32	19.07	19.07	19.07	19.07	3
11:31	19.07	19.07	19.07	19.07	21
11:30	19.07	19.07	19.07	19.07	2
11:29	19.07	19.07	19.07	19.07	9
11:28	19.07	19.07	19.07	19.07	9
11:27	19.07	19.07	19.07	19.07	5
11:26	19.07	19.07	19.07	19.07	3
11:25	19.06	19.06	19.06	19.06	99
11:24	19.06	19.07	19.07	19.06	49
11:23	19.07	19.06	19.07	19.06	5
11:22	19.06	19.06	19.06	19.06	12
11:21	19.07	19.07	19.07	19.07	3
11:20	19.06	19.07	19.07	19.06	3
11:19	19.07	19.07	19.07	19.07	21
11:18	19.07	19.07	19.07	19.07	0
11:17	19.07	19.07	19.07	19.07	24
11:16	19.07	19.07	19.07	19.07	3
11:15	19.07	19.07	19.07	19.07	1
11:14	19.07	19.06	19.07	19.06	17
11:13	19.06	19.07	19.07	19.05	24
11:12	19.06	19.05	19.06	19.05	100
11:11	19.05	19.05	19.05	19.05	30
11:10	19.06	19.06	19.06	19.06	4
11:09	19.06	19.06	19.06	19.06	11
11:08	19.06	19.06	19.06	19.06	15
11:07	19.06	19.06	19.06	19.06	1
11:06	19.06	19.06	19.06	19.06	4
11:05	19.06	19.06	19.06	19.06	3
11:04	19.05	19.06	19.06	19.05	18
11:03	19.06	19.06	19.06	19.06	27
11:02	19.06	19.06	19.06	19.06	1
11:01	19.06	19.06	19.06	19.06	5
11:00	19.06	19.06	19.06	19.06	0
10:59	19.06	19.06	19.06	19.04	3
10:58	19.06	19.06	19.06	19.06	1
10:57	19.05	19.05	19.05	19.05	45
10:56	19.06	19.06	19.06	19.06	1
10:55	19.06	19.06	19.06	19.06	2
10:54	19.06	19.06	19.06	19.06	11
10:53	19.06	19.05	19.06	19.05	102
10:52	19.05	19.06	19.06	19.05	8
10:51	19.06	19.06	19.06	19.06	2
10:50	19.05	19.06	19.06	19.05	6
10:49	19.06	19.06	19.06	19.06	66
10:48	19.06	19.06	19.06	19.05	3
10:47	19.06	19.05	19.06	19.05	2
10:46	19.05	19.06	19.06	19.05	7
10:45	19.06	19.06	19.06	19.05	5
10:44	19.05	19.06	19.06	19.05	8
10:43	19.04	19.06	19.06	19.04	72
10:42	19.05	19.06	19.06	19.05	7
10:41	19.05	19.05	19.06	19.05	7
10:40	19.05	19.05	19.05	19.05	0
10:39	19.05	19.05	19.06	19.05	12
10:38	19.05	19.05	19.06	19.04	12
10:37	19.05	19.05	19.05	19.05	6
10:36	19.05	19.04	19.05	19.04	11
10:35	19.05	19.05	19.05	19.04	24
10:34	19.06	19.05	19.06	19.05	104
10:33	19.06	19.06	19.06	19.06	2
10:32	19.06	19.06	19.06	19.06	4
10:31	19.05	19.06	19.06	19.05	6
10:30	19.05	19.06	19.06	19.05	54
10:29	19.06	19.06	19.06	19.05	27
10:28	19.06	19.06	19.06	19.06	58
10:27	19.06	19.06	19.06	19.05	9
10:26	19.06	19.06	19.06	19.06	1
10:25	19.06	19.06	19.06	19.06	3
10:24	19.05	19.05	19.05	19.05	3
10:23	19.06	19.06	19.06	19.06	1
10:22	19.06	19.06	19.06	19.06	0
10:21	19.06	19.06	19.06	19.05	7
10:20	19.05	19.05	19.06	19.05	46
10:19	19.06	19.05	19.06	19.05	32
10:18	19.05	19.05	19.06	19.05	21
10:17	19.05	19.05	19.05	19.05	1
10:16	19.05	19.05	19.05	19.05	28
10:15	19.05	19.05	19.05	19.05	17
10:14	19.05	19.05	19.05	19.05	11
10:13	19.04	19.05	19.05	19.04	146
10:12	19.05	19.05	19.05	19.04	8
10:11	19.05	19.05	19.05	19.05	5
10:10	19.05	19.05	19.05	19.05	1
10:09	19.05	19.04	19.05	19.04	10
10:08	19.04	19.04	19.04	19.04	1
10:07	19.04	19.04	19.05	19.04	53
10:06	19.04	19.05	19.05	19.04	170
10:05	19.05	19.05	19.05	19.05	7
10:04	19.05	19.05	19.05	19.05	3
10:03	19.04	19.05	19.05	19.04	7
10:02	19.05	19.04	19.05	19.04	4
10:01	19.05	19.05	19.05	19.05	20
10:00	19.05	19.04	19.05	19.04	13
09:59	19.04	19.05	19.05	19.04	14
09:58	19.05	19.05	19.05	19.05	5
09:57	19.04	19.05	19.05	19.04	7
09:56	19.05	19.05	19.05	19.05	39
09:55	19.05	19.05	19.05	19.05	6
09:54	19.05	19.05	19.05	19.04	27
09:53	19.05	19.06	19.06	19.05	66
09:52	19.06	19.06	19.06	19.06	4
09:51	19.06	19.06	19.06	19.05	16
09:50	19.06	19.06	19.06	19.06	1
09:49	19.06	19.06	19.06	19.06	21
09:48	19.06	19.06	19.06	19.06	6
09:47	19.06	19.06	19.06	19.06	8
09:46	19.06	19.06	19.06	19.06	5
09:45	19.05	19.06	19.06	19.05	5
09:44	19.05	19.05	19.05	19.05	69
09:43	19.05	19.05	19.05	19.05	2
09:42	19.05	19.05	19.05	19.04	11
09:41	19.05	19.05	19.05	19.05	1
09:40	19.04	19.04	19.05	19.04	119
09:39	19.04	19.04	19.04	19.03	67
09:38	19.04	19.04	19.04	19.03	90
09:37	19.04	19.03	19.04	19.03	8
09:36	19.04	19.04	19.04	19.04	11
09:35	19.04	19.04	19.04	19.04	12
09:34	19.04	19.03	19.04	19.03	16
09:33	19.04	19.04	19.04	19.03	20
09:32	19.04	19.04	19.04	19.04	6
09:31	19.04	19.04	19.04	19.04	12
09:30	19.03	19.03	19.03	19.03	15
09:29	19.03	19.04	19.04	19.03	72
09:28	19.04	19.04	19.04	19.03	19
09:27	19.03	19.03	19.03	19.03	215
09:26	19.03	19.03	19.03	19.02	20
09:25	19.03	19.03	19.03	19.02	27
09:24	19.03	19.03	19.03	19.01	139
09:23	19.02	19.03	19.03	19.02	19
09:22	19.02	19.03	19.03	19.02	39
09:21	19.02	19.03	19.03	19.02	27
09:20	19.02	19.02	19.03	19.02	60
09:19	19.02	19.03	19.03	19.02	37
09:18	19.03	19.03	19.03	19.02	19
09:17	19.03	19.03	19.04	19.03	106
09:16	19.04	19.05	19.05	19.04	187
09:15	19.05	19.05	19.05	19.05	32
09:14	19.05	19.06	19.06	19.05	292
09:13	19.06	19.06	19.06	19.06	37
09:12	19.05	19.05	19.05	19.05	56
09:11	19.05	19.06	19.06	19.05	38
09:10	19.06	19.06	19.07	19.06	73
09:09	19.06	19.07	19.07	19.06	50
09:08	19.07	19.07	19.07	19.07	96
09:07	19.06	19.06	19.07	19.06	38
09:06	19.06	19.08	19.08	19.06	638
09:05	19.08	19.08	19.08	19.07	31
09:04	19.09	19.09	19.09	19.08	98
09:03	19.08	19.09	19.1	19.07	436
09:02	19.09	19.09	19.09	19.09	0
09:01	19.09	19.09	19.09	19.09	0

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)