成交	20.13	昨收	19.90
漲跌	0.23	開盤	20.24
漲跌幅	1.16%	最高	20.31
買進	20.13	最低	20.08
賣出	20.14	單量	255
漲停價	21.89	總量	5780
跌停價	17.91	昨量	6838

委買價	委買量	委賣價	委賣量
20.13	247	20.14	22
20.12	750	20.15	97
20.11	76	20.16	254
20.10	614	20.17	83
20.09	600	20.18	102

時間	成交	開	高	低	量
13:30	20.13	20.13	20.13	20.13	255
13:29	20.1	20.1	20.1	20.1	0
13:28	20.1	20.1	20.1	20.1	0
13:27	20.1	20.1	20.1	20.1	0
13:26	20.1	20.1	20.1	20.1	0
13:25	20.1	20.1	20.1	20.09	7
13:24	20.1	20.1	20.1	20.1	3
13:23	20.11	20.11	20.11	20.11	1
13:22	20.11	20.11	20.11	20.11	1
13:21	20.12	20.11	20.12	20.11	4
13:20	20.12	20.12	20.12	20.12	0
13:19	20.12	20.12	20.12	20.12	0
13:18	20.12	20.11	20.12	20.11	34
13:17	20.1	20.1	20.1	20.1	0
13:16	20.1	20.1	20.1	20.1	0
13:15	20.1	20.1	20.1	20.1	0
13:14	20.1	20.09	20.1	20.09	9
13:13	20.09	20.09	20.09	20.09	2
13:12	20.09	20.1	20.1	20.09	7
13:11	20.1	20.1	20.1	20.1	3
13:10	20.1	20.1	20.1	20.1	2
13:09	20.11	20.1	20.11	20.1	7
13:08	20.1	20.1	20.1	20.1	6
13:07	20.11	20.11	20.11	20.11	31
13:06	20.11	20.12	20.12	20.11	7
13:05	20.12	20.12	20.12	20.12	0
13:04	20.12	20.11	20.12	20.11	11
13:03	20.11	20.11	20.11	20.11	6
13:02	20.11	20.11	20.11	20.11	0
13:01	20.11	20.11	20.11	20.11	6
13:00	20.11	20.11	20.11	20.11	1
12:59	20.11	20.11	20.11	20.11	0
12:58	20.11	20.11	20.11	20.11	0
12:57	20.11	20.11	20.11	20.11	4
12:56	20.12	20.11	20.12	20.11	2
12:55	20.12	20.12	20.12	20.12	2
12:54	20.12	20.12	20.12	20.12	4
12:53	20.12	20.12	20.12	20.12	1
12:52	20.12	20.12	20.12	20.12	10
12:51	20.13	20.13	20.13	20.13	5
12:50	20.13	20.13	20.13	20.13	0
12:49	20.13	20.13	20.13	20.13	4
12:48	20.13	20.13	20.13	20.13	2
12:47	20.14	20.14	20.14	20.14	0
12:46	20.14	20.14	20.14	20.14	0
12:45	20.14	20.14	20.14	20.14	0
12:44	20.14	20.14	20.14	20.14	25
12:43	20.14	20.14	20.14	20.14	6
12:42	20.15	20.15	20.15	20.15	0
12:41	20.15	20.13	20.15	20.13	109
12:40	20.14	20.14	20.14	20.14	2
12:39	20.14	20.14	20.14	20.14	0
12:38	20.14	20.13	20.14	20.13	71
12:37	20.12	20.12	20.12	20.12	0
12:36	20.12	20.12	20.12	20.12	2
12:35	20.12	20.13	20.13	20.12	2
12:34	20.13	20.13	20.13	20.13	7
12:33	20.13	20.13	20.13	20.13	3
12:32	20.13	20.13	20.13	20.13	1
12:31	20.13	20.14	20.14	20.13	4
12:30	20.14	20.14	20.14	20.14	1
12:29	20.14	20.14	20.14	20.14	1
12:28	20.14	20.13	20.14	20.13	2
12:27	20.14	20.14	20.14	20.14	0
12:26	20.14	20.14	20.14	20.14	11
12:25	20.14	20.13	20.14	20.12	21
12:24	20.13	20.13	20.13	20.13	10
12:23	20.13	20.13	20.13	20.13	1
12:22	20.13	20.13	20.13	20.13	1
12:21	20.14	20.14	20.14	20.14	3
12:20	20.14	20.14	20.14	20.14	1
12:19	20.14	20.14	20.14	20.14	0
12:18	20.14	20.14	20.14	20.14	1
12:17	20.14	20.14	20.14	20.14	1
12:16	20.13	20.13	20.13	20.13	1
12:15	20.14	20.14	20.14	20.14	1
12:14	20.12	20.13	20.13	20.12	14
12:13	20.13	20.13	20.13	20.13	0
12:12	20.13	20.13	20.13	20.13	2
12:11	20.12	20.1	20.12	20.1	14
12:10	20.12	20.12	20.12	20.12	1
12:09	20.11	20.1	20.11	20.09	35
12:08	20.09	20.09	20.09	20.09	18
12:07	20.09	20.09	20.09	20.09	1
12:06	20.09	20.08	20.09	20.08	2
12:05	20.08	20.08	20.08	20.08	1
12:04	20.08	20.08	20.09	20.08	13
12:03	20.09	20.09	20.09	20.09	4
12:02	20.09	20.09	20.09	20.09	5
12:01	20.1	20.1	20.1	20.1	2
12:00	20.09	20.09	20.09	20.09	2
11:59	20.1	20.1	20.1	20.1	1
11:58	20.1	20.09	20.1	20.09	8
11:57	20.1	20.1	20.1	20.1	1
11:56	20.1	20.1	20.1	20.1	0
11:55	20.1	20.1	20.1	20.1	3
11:54	20.1	20.1	20.1	20.1	36
11:53	20.1	20.1	20.1	20.1	3
11:52	20.1	20.1	20.1	20.1	1
11:51	20.1	20.1	20.1	20.1	0
11:50	20.1	20.1	20.1	20.1	9
11:49	20.11	20.11	20.11	20.11	0
11:48	20.11	20.12	20.12	20.11	14
11:47	20.13	20.13	20.13	20.13	1
11:46	20.13	20.12	20.13	20.12	3
11:45	20.12	20.12	20.12	20.12	3
11:44	20.12	20.12	20.12	20.12	5
11:43	20.12	20.11	20.12	20.11	6
11:42	20.12	20.12	20.12	20.12	2
11:41	20.12	20.12	20.12	20.12	1
11:40	20.12	20.14	20.14	20.12	2
11:39	20.14	20.14	20.14	20.14	0
11:38	20.14	20.14	20.14	20.14	0
11:37	20.14	20.12	20.14	20.12	8
11:36	20.13	20.14	20.14	20.13	20
11:35	20.14	20.14	20.14	20.14	11
11:34	20.15	20.15	20.15	20.15	0
11:33	20.15	20.16	20.16	20.15	2
11:32	20.16	20.16	20.16	20.16	1
11:31	20.16	20.16	20.16	20.16	6
11:30	20.15	20.15	20.15	20.15	3
11:29	20.16	20.16	20.16	20.16	0
11:28	20.16	20.15	20.16	20.15	2
11:27	20.15	20.15	20.15	20.15	4
11:26	20.15	20.15	20.15	20.15	1
11:25	20.15	20.15	20.15	20.15	0
11:24	20.15	20.15	20.15	20.15	1
11:23	20.15	20.15	20.15	20.15	15
11:22	20.15	20.15	20.15	20.15	1
11:21	20.14	20.14	20.14	20.14	5
11:20	20.15	20.15	20.15	20.15	10
11:19	20.15	20.16	20.16	20.15	34
11:18	20.16	20.17	20.17	20.16	13
11:17	20.17	20.17	20.17	20.17	2
11:16	20.17	20.16	20.17	20.16	4
11:15	20.15	20.15	20.15	20.15	0
11:14	20.15	20.15	20.15	20.15	6
11:13	20.15	20.16	20.16	20.15	16
11:12	20.17	20.17	20.17	20.17	0
11:11	20.17	20.17	20.17	20.17	90
11:10	20.16	20.16	20.16	20.16	12
11:09	20.17	20.17	20.17	20.17	4
11:08	20.18	20.18	20.18	20.18	3
11:07	20.19	20.19	20.19	20.19	0
11:06	20.19	20.19	20.19	20.19	0
11:05	20.19	20.19	20.19	20.19	1
11:04	20.2	20.2	20.2	20.2	1
11:03	20.2	20.2	20.2	20.2	1
11:02	20.17	20.19	20.19	20.17	30
11:01	20.19	20.19	20.19	20.19	3
11:00	20.19	20.19	20.19	20.19	1
10:59	20.19	20.19	20.19	20.19	2
10:58	20.19	20.18	20.19	20.18	9
10:57	20.17	20.17	20.17	20.17	10
10:56	20.18	20.18	20.18	20.18	99
10:55	20.18	20.18	20.18	20.18	2
10:54	20.18	20.18	20.18	20.18	9
10:53	20.18	20.18	20.18	20.18	1
10:52	20.18	20.18	20.18	20.18	0
10:51	20.18	20.18	20.18	20.18	91
10:50	20.18	20.18	20.18	20.18	0
10:49	20.18	20.18	20.18	20.18	1
10:48	20.19	20.19	20.19	20.19	0
10:47	20.19	20.19	20.19	20.19	0
10:46	20.19	20.19	20.19	20.19	10
10:45	20.2	20.2	20.2	20.2	3
10:44	20.2	20.2	20.2	20.2	11
10:43	20.2	20.2	20.2	20.2	92
10:42	20.2	20.2	20.2	20.2	118
10:41	20.19	20.19	20.19	20.19	23
10:40	20.19	20.19	20.19	20.19	0
10:39	20.19	20.17	20.19	20.17	58
10:38	20.17	20.17	20.17	20.16	12
10:37	20.15	20.15	20.16	20.14	25
10:36	20.16	20.16	20.16	20.16	107
10:35	20.16	20.16	20.16	20.16	0
10:34	20.16	20.16	20.16	20.16	1
10:33	20.16	20.15	20.16	20.15	10
10:32	20.15	20.15	20.15	20.15	14
10:31	20.16	20.15	20.16	20.15	4
10:30	20.16	20.16	20.16	20.16	1
10:29	20.15	20.16	20.16	20.15	28
10:28	20.17	20.17	20.17	20.17	1
10:27	20.17	20.16	20.17	20.16	97
10:26	20.16	20.16	20.16	20.16	19
10:25	20.16	20.15	20.16	20.15	91
10:24	20.15	20.16	20.16	20.15	108
10:23	20.16	20.17	20.18	20.16	46
10:22	20.17	20.17	20.17	20.17	0
10:21	20.17	20.17	20.17	20.17	0
10:20	20.17	20.17	20.17	20.16	56
10:19	20.17	20.17	20.17	20.17	0
10:18	20.17	20.17	20.17	20.17	0
10:17	20.17	20.17	20.17	20.17	23
10:16	20.18	20.18	20.18	20.18	3
10:15	20.18	20.18	20.18	20.18	2
10:14	20.17	20.17	20.17	20.17	10
10:13	20.17	20.17	20.17	20.17	3
10:12	20.18	20.18	20.18	20.18	0
10:11	20.18	20.16	20.18	20.16	12
10:10	20.18	20.17	20.18	20.16	22
10:09	20.17	20.16	20.17	20.16	119
10:08	20.15	20.15	20.16	20.15	50
10:07	20.16	20.19	20.19	20.16	102
10:06	20.2	20.2	20.2	20.18	174
10:05	20.2	20.2	20.2	20.19	21
10:04	20.21	20.21	20.21	20.21	4
10:03	20.22	20.22	20.22	20.22	3
10:02	20.22	20.22	20.22	20.21	13
10:01	20.22	20.23	20.25	20.22	28
10:00	20.23	20.23	20.23	20.23	10
09:59	20.24	20.23	20.24	20.23	9
09:58	20.23	20.23	20.23	20.22	106
09:57	20.23	20.24	20.24	20.23	25
09:56	20.24	20.26	20.26	20.24	26
09:55	20.26	20.26	20.26	20.26	1
09:54	20.26	20.26	20.26	20.26	2
09:53	20.26	20.26	20.26	20.26	3
09:52	20.26	20.26	20.26	20.26	1
09:51	20.27	20.26	20.27	20.26	13
09:50	20.27	20.26	20.27	20.26	7
09:49	20.26	20.28	20.29	20.26	17
09:48	20.28	20.28	20.28	20.28	11
09:47	20.3	20.3	20.3	20.3	21
09:46	20.3	20.3	20.31	20.3	31
09:45	20.3	20.3	20.3	20.29	296
09:44	20.3	20.29	20.3	20.29	8
09:43	20.29	20.29	20.29	20.29	2
09:42	20.3	20.29	20.3	20.29	40
09:41	20.29	20.28	20.29	20.28	5
09:40	20.29	20.29	20.29	20.29	3
09:39	20.29	20.29	20.29	20.29	53
09:38	20.28	20.28	20.28	20.28	13
09:37	20.28	20.28	20.28	20.28	37
09:36	20.28	20.28	20.29	20.28	30
09:35	20.28	20.28	20.29	20.28	37
09:34	20.28	20.28	20.28	20.28	45
09:33	20.28	20.28	20.28	20.28	2
09:32	20.28	20.29	20.29	20.27	88
09:31	20.28	20.29	20.29	20.28	47
09:30	20.28	20.28	20.28	20.27	161
09:29	20.27	20.27	20.27	20.27	6
09:28	20.27	20.27	20.27	20.27	42
09:27	20.27	20.28	20.28	20.27	4
09:26	20.28	20.27	20.28	20.27	21
09:25	20.27	20.26	20.27	20.26	50
09:24	20.26	20.27	20.27	20.26	47
09:23	20.26	20.26	20.26	20.26	2
09:22	20.26	20.24	20.26	20.24	50
09:21	20.25	20.24	20.25	20.24	90
09:20	20.24	20.24	20.25	20.24	46
09:19	20.23	20.24	20.24	20.23	107
09:18	20.23	20.22	20.24	20.22	3
09:17	20.22	20.22	20.22	20.22	16
09:16	20.23	20.22	20.23	20.22	57
09:15	20.23	20.23	20.23	20.23	0
09:14	20.23	20.23	20.23	20.23	19
09:13	20.24	20.23	20.24	20.23	12
09:12	20.25	20.25	20.25	20.25	0
09:11	20.25	20.23	20.25	20.23	27
09:10	20.23	20.26	20.26	20.23	11
09:09	20.24	20.26	20.27	20.24	460
09:08	20.26	20.25	20.27	20.25	72
09:07	20.25	20.27	20.28	20.25	17
09:06	20.27	20.27	20.28	20.27	22
09:05	20.27	20.26	20.28	20.26	298
09:04	20.25	20.25	20.28	20.25	38
09:03	20.27	20.22	20.27	20.22	116
09:02	20.22	20.22	20.22	20.22	0
09:01	20.22	20.22	20.22	20.22	0

指數	21304.26	昨收	21147.21
漲跌	157.05	高點	21515.52
漲跌幅	0.74	低點	21249.88
成交金額	5279.10億	成交張數	10625515(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.36	昨收	248.35
漲跌	2.01	高點	251.21
漲跌幅	0.81	低點	248.71
成交金額	1132.31億	成交張數	2375461(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)