成交	22.10	昨收	21.69
漲跌	0.41	開盤	21.82
漲跌幅	1.89%	最高	22.13
買進	22.10	最低	21.82
賣出	22.11	單量	7
漲停價	23.85	總量	6034
跌停價	19.53	昨量	2807

委買價	委買量	委賣價	委賣量
22.10	28	22.11	63
22.09	30	22.12	489
22.08	4	22.13	433
22.07	3	22.14	432
22.06	232	22.15	438

時間	成交	開	高	低	量
13:30	22.1	22.1	22.1	22.1	7
13:29	22.1	22.1	22.1	22.1	0
13:28	22.1	22.1	22.1	22.1	0
13:27	22.1	22.1	22.1	22.1	0
13:26	22.1	22.1	22.1	22.1	0
13:25	22.1	22.1	22.1	22.1	0
13:24	22.1	22.1	22.1	22.1	0
13:23	22.1	22.1	22.1	22.1	0
13:22	22.1	22.1	22.1	22.1	0
13:21	22.1	22.1	22.1	22.1	0
13:20	22.1	22.1	22.1	22.1	0
13:19	22.1	22.1	22.1	22.1	0
13:18	22.1	22.1	22.1	22.1	0
13:17	22.1	22.1	22.1	22.1	54
13:16	22.11	22.11	22.11	22.11	0
13:15	22.11	22.11	22.11	22.11	0
13:14	22.11	22.11	22.11	22.11	217
13:13	22.12	22.12	22.12	22.12	0
13:12	22.12	22.12	22.12	22.12	0
13:11	22.12	22.12	22.12	22.12	0
13:10	22.12	22.12	22.12	22.12	0
13:09	22.12	22.12	22.12	22.12	0
13:08	22.12	22.12	22.12	22.12	0
13:07	22.12	22.12	22.12	22.12	0
13:06	22.12	22.12	22.12	22.12	0
13:05	22.12	22.12	22.12	22.12	0
13:04	22.12	22.12	22.12	22.12	0
13:03	22.12	22.12	22.12	22.12	0
13:02	22.12	22.12	22.12	22.12	0
13:01	22.12	22.12	22.12	22.12	0
13:00	22.12	22.12	22.12	22.12	0
12:59	22.12	22.12	22.12	22.12	0
12:58	22.12	22.12	22.12	22.12	0
12:57	22.12	22.12	22.12	22.12	0
12:56	22.12	22.12	22.12	22.12	0
12:55	22.12	22.12	22.12	22.12	0
12:54	22.12	22.12	22.12	22.12	0
12:53	22.12	22.12	22.12	22.12	0
12:52	22.12	22.12	22.12	22.12	6
12:51	22.13	22.13	22.13	22.13	0
12:50	22.13	22.12	22.13	22.12	6
12:49	22.12	22.12	22.12	22.12	3
12:48	22.13	22.13	22.13	22.13	0
12:47	22.13	22.13	22.13	22.13	162
12:46	22.12	22.12	22.12	22.12	0
12:45	22.12	22.12	22.12	22.12	0
12:44	22.12	22.12	22.12	22.12	16
12:43	22.13	22.13	22.13	22.13	0
12:42	22.13	22.13	22.13	22.13	0
12:41	22.13	22.13	22.13	22.13	11
12:40	22.13	22.12	22.13	22.12	14
12:39	22.12	22.12	22.12	22.12	0
12:38	22.12	22.11	22.12	22.11	91
12:37	22.11	22.11	22.11	22.11	0
12:36	22.11	22.11	22.11	22.11	0
12:35	22.11	22.11	22.11	22.11	0
12:34	22.11	22.11	22.11	22.11	34
12:33	22.1	22.1	22.1	22.1	30
12:32	22.1	22.1	22.1	22.1	2
12:31	22.09	22.09	22.09	22.09	0
12:30	22.09	22.09	22.09	22.09	0
12:29	22.09	22.09	22.09	22.09	15
12:28	22.09	22.09	22.09	22.09	0
12:27	22.09	22.09	22.09	22.09	0
12:26	22.09	22.09	22.09	22.09	1
12:25	22.09	22.09	22.09	22.09	0
12:24	22.09	22.09	22.09	22.09	0
12:23	22.09	22.09	22.09	22.09	44
12:22	22.08	22.08	22.08	22.08	0
12:21	22.08	22.08	22.08	22.08	0
12:20	22.08	22.08	22.08	22.08	0
12:19	22.08	22.08	22.08	22.08	0
12:18	22.08	22.08	22.08	22.08	0
12:17	22.08	22.08	22.08	22.08	0
12:16	22.08	22.09	22.09	22.08	2
12:15	22.08	22.08	22.08	22.08	18
12:14	22.1	22.1	22.1	22.1	4
12:13	22.09	22.09	22.09	22.09	39
12:12	22.09	22.09	22.09	22.09	0
12:11	22.09	22.09	22.09	22.09	22
12:10	22.09	22.09	22.09	22.09	0
12:09	22.09	22.09	22.09	22.09	1
12:08	22.09	22.09	22.09	22.09	13
12:07	22.1	22.1	22.1	22.1	0
12:06	22.1	22.1	22.1	22.1	0
12:05	22.1	22.1	22.1	22.1	10
12:04	22.1	22.1	22.1	22.1	0
12:03	22.1	22.1	22.1	22.1	6
12:02	22.1	22.1	22.1	22.1	0
12:01	22.1	22.1	22.1	22.1	0
12:00	22.1	22.1	22.1	22.1	0
11:59	22.1	22.1	22.1	22.1	2
11:58	22.1	22.1	22.1	22.1	167
11:57	22.04	22.04	22.04	22.04	0
11:56	22.04	22.04	22.04	22.04	0
11:55	22.04	22.04	22.04	22.04	0
11:54	22.04	22.04	22.04	22.04	0
11:53	22.04	22.04	22.04	22.04	0
11:52	22.04	22.04	22.04	22.04	0
11:51	22.04	22.04	22.04	22.04	0
11:50	22.04	22.04	22.04	22.04	0
11:49	22.04	22.04	22.04	22.04	0
11:48	22.04	22.04	22.04	22.04	0
11:47	22.04	22.04	22.04	22.04	304
11:46	22.05	22.05	22.05	22.05	0
11:45	22.05	22.05	22.05	22.05	0
11:44	22.05	22.05	22.05	22.05	0
11:43	22.05	22.05	22.05	22.05	0
11:42	22.05	22.04	22.05	22.03	140
11:41	22.05	22.05	22.05	22.05	0
11:40	22.05	22.05	22.05	22.05	0
11:39	22.05	22.05	22.05	22.05	12
11:38	22.05	22.05	22.05	22.05	0
11:37	22.05	22.05	22.05	22.05	0
11:36	22.05	22.05	22.05	22.05	0
11:35	22.05	22.05	22.05	22.05	0
11:34	22.05	22.05	22.05	22.05	101
11:33	22.06	22.06	22.06	22.06	81
11:32	22.1	22.1	22.1	22.1	0
11:31	22.1	22.1	22.1	22.1	0
11:30	22.1	22.1	22.1	22.1	0
11:29	22.1	22.1	22.1	22.1	0
11:28	22.1	22.1	22.1	22.1	0
11:27	22.1	22.1	22.1	22.1	0
11:26	22.1	22.1	22.1	22.1	0
11:25	22.1	22.1	22.1	22.1	0
11:24	22.1	22.1	22.1	22.1	0
11:23	22.1	22.1	22.1	22.1	0
11:22	22.1	22.1	22.1	22.1	44
11:21	22.08	22.08	22.08	22.08	0
11:20	22.08	22.08	22.08	22.08	0
11:19	22.08	22.08	22.08	22.08	86
11:18	22.07	22.07	22.07	22.07	0
11:17	22.07	22.07	22.07	22.07	0
11:16	22.07	22.07	22.07	22.07	0
11:15	22.07	22.07	22.07	22.07	0
11:14	22.07	22.07	22.07	22.07	0
11:13	22.07	22.07	22.07	22.07	0
11:12	22.07	22.07	22.07	22.07	0
11:11	22.07	22.07	22.07	22.07	186
11:10	22.06	22.06	22.06	22.06	0
11:09	22.06	22.06	22.06	22.06	0
11:08	22.06	22.06	22.06	22.06	0
11:07	22.06	22.06	22.06	22.06	0
11:06	22.06	22.06	22.06	22.06	0
11:05	22.06	22.06	22.06	22.06	7
11:04	22.05	22.05	22.05	22.05	0
11:03	22.05	22.05	22.05	22.05	0
11:02	22.05	22.05	22.05	22.05	459
11:01	22.06	22.06	22.06	22.06	0
11:00	22.06	22.06	22.06	22.06	0
10:59	22.06	22.06	22.06	22.06	0
10:58	22.06	22.06	22.06	22.06	0
10:57	22.06	22.06	22.06	22.06	0
10:56	22.06	22.06	22.06	22.06	0
10:55	22.06	22.06	22.06	22.06	0
10:54	22.06	22.06	22.06	22.06	0
10:53	22.06	22.06	22.06	22.06	0
10:52	22.06	22.06	22.06	22.06	0
10:51	22.06	22.06	22.06	22.06	0
10:50	22.06	22.06	22.06	22.06	0
10:49	22.06	22.06	22.06	22.06	0
10:48	22.06	22.06	22.06	22.06	18
10:47	22.07	22.07	22.07	22.07	0
10:46	22.07	22.07	22.07	22.07	0
10:45	22.07	22.07	22.07	22.07	0
10:44	22.07	22.07	22.07	22.07	0
10:43	22.07	22.07	22.07	22.07	3
10:42	22.07	22.07	22.07	22.07	362
10:41	22	22	22	22	0
10:40	22	22	22	22	0
10:39	22	22	22	22	360
10:38	22	22	22	22	0
10:37	22	22	22	22	0
10:36	22	22	22	22	0
10:35	22	22	22	22	0
10:34	22	22	22	22	0
10:33	22	22	22	22	0
10:32	22	22	22	22	0
10:31	22	22	22	22	0
10:30	22	22	22	22	0
10:29	22	22	22	22	0
10:28	22	22	22	22	0
10:27	22	22	22	22	0
10:26	22	22	22	22	0
10:25	22	22	22	22	0
10:24	22	22	22	22	0
10:23	22	22	22	22	0
10:22	22	22	22	22	0
10:21	22	22	22	22	0
10:20	22	22	22	22	0
10:19	22	22	22	22	0
10:18	22	22	22	22	0
10:17	22	22	22	22	0
10:16	22	22	22	22	360
10:15	22	22	22	22	0
10:14	22	22	22	22	0
10:13	22	22	22	22	0
10:12	22	22	22	22	0
10:11	22	22	22	22	0
10:10	22	22	22	22	0
10:09	22	22	22	22	0
10:08	22	22	22	22	0
10:07	22	22	22	22	329
10:06	22	22	22	22	0
10:05	22	22	22	22	0
10:04	22	22	22	22	0
10:03	22	22	22	22	0
10:02	22	22	22	22	330
10:01	21.98	21.98	21.98	21.98	0
10:00	21.98	21.98	21.98	21.98	0
09:59	21.98	21.98	21.98	21.98	0
09:58	21.98	21.98	21.98	21.98	0
09:57	21.98	21.98	21.98	21.98	0
09:56	21.98	21.98	21.98	21.98	276
09:55	22.03	22.03	22.03	22.03	0
09:54	22.03	22.03	22.03	22.03	0
09:53	22.03	22.03	22.03	22.03	0
09:52	22.03	22.03	22.03	22.03	0
09:51	22.03	22.03	22.03	22.03	0
09:50	22.03	22.03	22.03	22.03	0
09:49	22.03	22.03	22.03	22.03	0
09:48	22.03	22.03	22.03	22.03	44
09:47	22.03	22.03	22.03	22.03	0
09:46	22.03	22.03	22.03	22.03	0
09:45	22.03	22.03	22.03	22.03	0
09:44	22.03	22.03	22.03	22.03	0
09:43	22.03	22.03	22.03	22.03	0
09:42	22.03	22.03	22.03	22.03	0
09:41	22.03	22.03	22.03	22.03	0
09:40	22.03	22.03	22.03	22.03	0
09:39	22.03	22.03	22.03	22.03	0
09:38	22.03	22.03	22.03	22.03	28
09:37	22.02	22.02	22.02	22.02	0
09:36	22.02	22.02	22.02	22.02	0
09:35	22.02	22.02	22.02	22.02	0
09:34	22.02	22.02	22.02	22.02	120
09:33	22.04	22.04	22.04	22.04	0
09:32	22.04	22.04	22.04	22.04	0
09:31	22.04	22.04	22.04	22.04	0
09:30	22.04	22.04	22.04	22.04	0
09:29	22.04	22.04	22.04	22.04	0
09:28	22.04	22.04	22.04	22.04	0
09:27	22.04	22.04	22.04	22.04	0
09:26	22.04	22.04	22.04	22.04	0
09:25	22.04	22.04	22.04	22.04	0
09:24	22.04	22.03	22.04	22.03	552
09:23	22.07	22.07	22.07	22.07	0
09:22	22.07	22.07	22.07	22.07	0
09:21	22.07	22.07	22.07	22.07	0
09:20	22.07	22.07	22.07	22.07	15
09:19	22.07	22.07	22.07	22.07	70
09:18	22.06	22.06	22.06	22.06	0
09:17	22.06	22.06	22.06	22.06	0
09:16	22.06	22.06	22.06	22.06	69
09:15	22.04	22.04	22.04	22.04	0
09:14	22.04	22.04	22.04	22.04	0
09:13	22.04	22.04	22.04	22.04	0
09:12	22.04	22.04	22.04	22.04	474
09:11	22.04	22.04	22.04	22.04	0
09:10	22.04	22.04	22.04	22.04	0
09:09	22.04	22.04	22.04	22.04	0
09:08	22.04	22.04	22.04	22.04	0
09:07	22.04	22.04	22.04	22.04	0
09:06	22.04	22.04	22.04	22.04	0
09:05	22.04	22.04	22.04	22.04	0
09:04	22.04	22.04	22.04	22.04	0
09:03	22.04	22.04	22.04	22.04	0
09:02	22.04	22.04	22.04	22.04	0
09:01	22.04	22.04	22.04	22.04	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)