成交	18.44	昨收	18.42
漲跌	0.02	開盤	18.42
漲跌幅	0.11%	最高	18.44
買進	18.43	最低	18.23
賣出	18.44	單量	4
漲停價	20.26	總量	6088
跌停價	16.58	昨量	7073

委買價	委買量	委賣價	委賣量
18.43	16	18.44	48
18.42	79	18.45	176
18.41	3	18.46	271
18.40	474	18.47	258
18.39	461	18.48	255

時間	成交	開	高	低	量
13:30	18.44	18.44	18.44	18.44	50
13:29	18.41	18.41	18.41	18.41	0
13:28	18.41	18.41	18.41	18.41	0
13:27	18.41	18.41	18.41	18.41	0
13:26	18.41	18.41	18.41	18.41	0
13:25	18.41	18.41	18.42	18.41	49
13:24	18.42	18.42	18.42	18.42	1
13:23	18.41	18.41	18.41	18.41	3
13:22	18.42	18.42	18.42	18.42	8
13:21	18.42	18.42	18.42	18.42	10
13:20	18.42	18.42	18.42	18.42	0
13:19	18.42	18.42	18.42	18.42	1
13:18	18.43	18.43	18.43	18.43	3
13:17	18.43	18.42	18.43	18.42	120
13:16	18.42	18.42	18.42	18.42	2
13:15	18.42	18.42	18.42	18.42	6
13:14	18.41	18.41	18.41	18.41	2
13:13	18.42	18.42	18.42	18.42	86
13:12	18.42	18.42	18.42	18.42	0
13:11	18.42	18.42	18.42	18.42	3
13:10	18.42	18.42	18.42	18.42	2
13:09	18.42	18.42	18.42	18.42	2
13:08	18.42	18.42	18.42	18.42	20
13:07	18.42	18.42	18.42	18.42	20
13:06	18.42	18.42	18.42	18.42	1
13:05	18.41	18.41	18.41	18.41	2
13:04	18.41	18.41	18.41	18.41	2
13:03	18.41	18.41	18.41	18.41	0
13:02	18.41	18.41	18.41	18.41	1
13:01	18.41	18.41	18.41	18.41	38
13:00	18.41	18.41	18.41	18.41	2
12:59	18.41	18.41	18.41	18.41	0
12:58	18.41	18.41	18.41	18.4	286
12:57	18.41	18.41	18.41	18.41	1
12:56	18.4	18.4	18.4	18.4	0
12:55	18.4	18.4	18.4	18.4	0
12:54	18.4	18.4	18.4	18.4	5
12:53	18.39	18.4	18.4	18.39	2
12:52	18.4	18.4	18.4	18.4	3
12:51	18.4	18.4	18.4	18.4	38
12:50	18.39	18.39	18.39	18.39	0
12:49	18.39	18.39	18.39	18.39	4
12:48	18.39	18.39	18.39	18.39	7
12:47	18.39	18.39	18.39	18.39	2
12:46	18.39	18.39	18.39	18.39	0
12:45	18.39	18.39	18.39	18.39	0
12:44	18.39	18.39	18.39	18.39	32
12:43	18.4	18.4	18.4	18.4	1
12:42	18.4	18.4	18.4	18.4	0
12:41	18.4	18.41	18.41	18.4	74
12:40	18.42	18.42	18.42	18.42	3
12:39	18.42	18.42	18.42	18.42	0
12:38	18.42	18.42	18.42	18.42	1
12:37	18.42	18.42	18.42	18.42	20
12:36	18.42	18.42	18.42	18.42	3
12:35	18.42	18.42	18.42	18.42	5
12:34	18.41	18.41	18.41	18.41	0
12:33	18.41	18.41	18.41	18.41	0
12:32	18.41	18.41	18.41	18.41	2
12:31	18.41	18.41	18.41	18.41	5
12:30	18.42	18.41	18.42	18.41	2
12:29	18.42	18.42	18.42	18.42	0
12:28	18.42	18.42	18.42	18.42	10
12:27	18.42	18.42	18.42	18.42	4
12:26	18.43	18.43	18.43	18.43	0
12:25	18.43	18.43	18.43	18.43	1
12:24	18.42	18.42	18.42	18.42	0
12:23	18.42	18.42	18.42	18.42	1
12:22	18.42	18.42	18.42	18.42	0
12:21	18.42	18.42	18.42	18.42	21
12:20	18.42	18.42	18.42	18.42	28
12:19	18.42	18.42	18.42	18.42	0
12:18	18.42	18.42	18.42	18.42	3
12:17	18.42	18.42	18.42	18.42	1
12:16	18.42	18.42	18.42	18.42	0
12:15	18.42	18.42	18.42	18.42	0
12:14	18.42	18.42	18.42	18.42	92
12:13	18.42	18.42	18.42	18.42	3
12:12	18.42	18.41	18.42	18.41	18
12:11	18.41	18.42	18.42	18.41	17
12:10	18.41	18.41	18.41	18.41	0
12:09	18.41	18.41	18.41	18.41	2
12:08	18.41	18.41	18.41	18.41	0
12:07	18.41	18.41	18.41	18.41	0
12:06	18.41	18.41	18.41	18.41	1
12:05	18.41	18.41	18.41	18.41	0
12:04	18.41	18.41	18.41	18.41	0
12:03	18.41	18.41	18.41	18.41	0
12:02	18.41	18.41	18.41	18.41	10
12:01	18.42	18.42	18.42	18.42	0
12:00	18.42	18.42	18.42	18.42	5
11:59	18.41	18.41	18.41	18.41	0
11:58	18.41	18.41	18.41	18.41	0
11:57	18.41	18.41	18.41	18.41	3
11:56	18.41	18.41	18.41	18.41	0
11:55	18.41	18.41	18.41	18.41	1
11:54	18.41	18.41	18.41	18.41	2
11:53	18.41	18.41	18.41	18.41	0
11:52	18.41	18.41	18.41	18.41	3
11:51	18.41	18.41	18.41	18.41	10
11:50	18.41	18.41	18.41	18.41	0
11:49	18.41	18.41	18.41	18.41	0
11:48	18.41	18.41	18.41	18.41	0
11:47	18.41	18.41	18.41	18.41	1
11:46	18.41	18.41	18.41	18.41	118
11:45	18.4	18.4	18.4	18.4	104
11:44	18.39	18.4	18.4	18.39	201
11:43	18.4	18.4	18.4	18.4	1
11:42	18.4	18.4	18.4	18.4	20
11:41	18.4	18.4	18.4	18.4	22
11:40	18.4	18.4	18.4	18.4	2
11:39	18.39	18.39	18.39	18.39	0
11:38	18.39	18.39	18.39	18.39	0
11:37	18.39	18.39	18.39	18.39	0
11:36	18.39	18.39	18.39	18.39	0
11:35	18.39	18.39	18.39	18.39	0
11:34	18.39	18.39	18.39	18.39	6
11:33	18.38	18.38	18.38	18.38	6
11:32	18.39	18.39	18.39	18.39	2
11:31	18.4	18.4	18.4	18.4	0
11:30	18.4	18.4	18.4	18.4	7
11:29	18.4	18.4	18.4	18.4	5
11:28	18.4	18.4	18.4	18.4	0
11:27	18.4	18.4	18.4	18.4	0
11:26	18.4	18.4	18.4	18.4	0
11:25	18.4	18.4	18.4	18.4	3
11:24	18.41	18.41	18.41	18.41	0
11:23	18.41	18.41	18.41	18.41	60
11:22	18.4	18.41	18.41	18.4	18
11:21	18.41	18.41	18.41	18.41	2
11:20	18.41	18.41	18.41	18.41	1
11:19	18.41	18.41	18.41	18.41	0
11:18	18.41	18.41	18.41	18.41	9
11:17	18.41	18.41	18.41	18.41	71
11:16	18.41	18.41	18.41	18.41	65
11:15	18.41	18.4	18.41	18.4	6
11:14	18.4	18.4	18.4	18.4	18
11:13	18.4	18.4	18.4	18.4	2
11:12	18.4	18.4	18.4	18.4	1
11:11	18.39	18.39	18.39	18.39	15
11:10	18.39	18.39	18.39	18.39	1
11:09	18.39	18.39	18.4	18.39	6
11:08	18.38	18.38	18.38	18.38	1
11:07	18.38	18.38	18.38	18.38	0
11:06	18.38	18.38	18.38	18.38	1
11:05	18.38	18.38	18.38	18.38	3
11:04	18.37	18.37	18.37	18.37	0
11:03	18.37	18.37	18.37	18.37	2
11:02	18.36	18.36	18.36	18.36	5
11:01	18.35	18.35	18.35	18.35	0
11:00	18.35	18.35	18.35	18.35	2
10:59	18.35	18.35	18.35	18.35	5
10:58	18.35	18.35	18.35	18.35	0
10:57	18.35	18.35	18.35	18.35	0
10:56	18.35	18.35	18.35	18.35	0
10:55	18.35	18.35	18.35	18.35	3
10:54	18.34	18.33	18.34	18.33	7
10:53	18.34	18.34	18.34	18.34	12
10:52	18.34	18.35	18.35	18.34	122
10:51	18.35	18.36	18.36	18.35	37
10:50	18.36	18.37	18.37	18.36	16
10:49	18.38	18.37	18.38	18.37	53
10:48	18.37	18.37	18.37	18.37	13
10:47	18.37	18.37	18.37	18.37	11
10:46	18.36	18.35	18.36	18.35	174
10:45	18.35	18.35	18.35	18.35	1
10:44	18.34	18.34	18.34	18.34	16
10:43	18.34	18.34	18.34	18.34	15
10:42	18.34	18.34	18.34	18.34	17
10:41	18.34	18.34	18.34	18.33	11
10:40	18.33	18.33	18.33	18.33	1
10:39	18.33	18.33	18.33	18.33	0
10:38	18.33	18.33	18.33	18.33	0
10:37	18.33	18.33	18.33	18.33	1
10:36	18.34	18.33	18.34	18.33	12
10:35	18.33	18.33	18.33	18.33	1
10:34	18.32	18.32	18.32	18.32	11
10:33	18.31	18.31	18.31	18.31	1
10:32	18.31	18.31	18.31	18.31	0
10:31	18.31	18.31	18.31	18.31	1
10:30	18.31	18.29	18.31	18.29	8
10:29	18.29	18.29	18.29	18.29	1
10:28	18.28	18.28	18.28	18.28	1
10:27	18.28	18.28	18.28	18.28	0
10:26	18.28	18.27	18.28	18.27	11
10:25	18.27	18.27	18.27	18.27	0
10:24	18.27	18.27	18.27	18.27	0
10:23	18.27	18.27	18.28	18.27	67
10:22	18.27	18.27	18.27	18.27	13
10:21	18.27	18.27	18.27	18.27	3
10:20	18.27	18.27	18.27	18.27	11
10:19	18.27	18.27	18.27	18.27	20
10:18	18.27	18.27	18.27	18.27	2
10:17	18.27	18.27	18.27	18.27	1
10:16	18.26	18.27	18.27	18.26	8
10:15	18.27	18.27	18.27	18.27	1
10:14	18.27	18.26	18.27	18.26	9
10:13	18.26	18.26	18.26	18.26	15
10:12	18.26	18.26	18.26	18.26	2
10:11	18.26	18.27	18.27	18.26	96
10:10	18.27	18.28	18.28	18.27	65
10:09	18.29	18.29	18.29	18.28	101
10:08	18.29	18.29	18.29	18.29	36
10:07	18.3	18.31	18.31	18.29	99
10:06	18.31	18.31	18.31	18.31	14
10:05	18.31	18.31	18.31	18.31	11
10:04	18.31	18.32	18.32	18.31	3
10:03	18.32	18.3	18.32	18.3	16
10:02	18.3	18.3	18.3	18.3	6
10:01	18.3	18.3	18.3	18.3	4
10:00	18.29	18.29	18.29	18.29	0
09:59	18.29	18.29	18.29	18.29	0
09:58	18.29	18.29	18.29	18.29	5
09:57	18.29	18.29	18.29	18.29	3
09:56	18.29	18.29	18.29	18.29	0
09:55	18.29	18.29	18.29	18.29	1
09:54	18.29	18.3	18.3	18.29	30
09:53	18.3	18.3	18.3	18.3	65
09:52	18.31	18.31	18.31	18.31	11
09:51	18.31	18.32	18.32	18.31	12
09:50	18.32	18.32	18.32	18.32	11
09:49	18.32	18.31	18.32	18.31	4
09:48	18.3	18.31	18.31	18.3	25
09:47	18.31	18.31	18.31	18.31	0
09:46	18.31	18.31	18.31	18.31	5
09:45	18.3	18.3	18.3	18.3	0
09:44	18.3	18.32	18.32	18.3	67
09:43	18.32	18.31	18.32	18.31	5
09:42	18.3	18.3	18.3	18.3	1
09:41	18.3	18.3	18.3	18.3	8
09:40	18.3	18.3	18.3	18.3	23
09:39	18.28	18.28	18.28	18.28	0
09:38	18.28	18.28	18.28	18.28	3
09:37	18.28	18.27	18.28	18.27	24
09:36	18.28	18.28	18.28	18.28	8
09:35	18.28	18.28	18.28	18.27	11
09:34	18.27	18.27	18.27	18.27	3
09:33	18.27	18.26	18.27	18.25	33
09:32	18.27	18.27	18.27	18.27	4
09:31	18.27	18.26	18.27	18.26	25
09:30	18.26	18.25	18.26	18.25	11
09:29	18.25	18.25	18.25	18.25	14
09:28	18.25	18.24	18.25	18.23	27
09:27	18.24	18.24	18.24	18.24	4
09:26	18.24	18.24	18.24	18.23	87
09:25	18.24	18.25	18.25	18.24	45
09:24	18.25	18.26	18.26	18.25	182
09:23	18.26	18.27	18.27	18.26	171
09:22	18.27	18.29	18.29	18.27	119
09:21	18.29	18.3	18.3	18.29	392
09:20	18.3	18.3	18.3	18.3	72
09:19	18.3	18.31	18.31	18.29	123
09:18	18.31	18.3	18.31	18.3	21
09:17	18.31	18.3	18.31	18.3	306
09:16	18.31	18.31	18.31	18.31	14
09:15	18.3	18.33	18.33	18.3	108
09:14	18.32	18.32	18.33	18.32	33
09:13	18.31	18.31	18.31	18.3	227
09:12	18.32	18.32	18.32	18.31	149
09:11	18.32	18.32	18.32	18.32	40
09:10	18.33	18.33	18.33	18.33	3
09:09	18.32	18.32	18.32	18.31	27
09:08	18.32	18.34	18.35	18.32	125
09:07	18.35	18.36	18.36	18.35	43
09:06	18.37	18.38	18.38	18.35	140
09:05	18.38	18.38	18.39	18.38	21
09:04	18.39	18.4	18.4	18.39	12
09:03	18.4	18.42	18.42	18.4	67
09:02	18.42	18.42	18.42	18.42	0
09:01	18.42	18.42	18.42	18.42	0

指數	20700.51	昨收	20653.53
漲跌	46.98	高點	20700.51
漲跌幅	0.23	低點	20547.48
成交金額	4198.53億	成交張數	8219160(張)
5日均價	20425.24	5日均量	8257809(張)
10日均價	20233.07	10日均量	8400050(張)
30日均價	20260.58	30日均量	8849976(張)

上櫃

指數	250.59	昨收	250.67
漲跌	-0.08	高點	251.07
漲跌幅	-0.03	低點	250.03
成交金額	850.60億	成交張數	1893503(張)
5日均價	250.04	5日均量	1992690(張)
10日均價	247.11	10日均量	1889354(張)
30日均價	249.88	30日均量	2067414(張)