成交 |
15.73 |
昨收 |
15.82 |
漲跌 |
-0.09 |
開盤 |
15.75 |
漲跌幅 |
-0.57% |
最高 |
15.76 |
買進 |
15.73 |
最低 |
15.73 |
賣出 |
15.74 |
單量 |
53 |
漲停價 |
0.00 |
總量 |
115621 |
跌停價 |
0.00 |
昨量 |
123196 |
57.85% 內盤(64185)(46767)外盤 42.15%
委買價 |
委買量 |
委賣價 |
委賣量 |
15.73 |
11355 |
15.74 |
2935 |
15.72 |
7845 |
15.75 |
10957 |
15.71 |
7393 |
15.76 |
17100 |
15.70 |
9367 |
15.77 |
15534 |
15.69 |
4300 |
15.78 |
9962 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 15.73 | 15.73 | 15.73 | 15.73 | 2915 |
13:29 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
13:28 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
13:27 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
13:26 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
13:25 | 15.73 | 15.74 | 15.74 | 15.73 | 259 |
13:24 | 15.74 | 15.73 | 15.74 | 15.73 | 384 |
13:23 | 15.74 | 15.74 | 15.74 | 15.73 | 334 |
13:22 | 15.73 | 15.73 | 15.74 | 15.73 | 177 |
13:21 | 15.74 | 15.74 | 15.74 | 15.73 | 212 |
13:20 | 15.74 | 15.73 | 15.74 | 15.73 | 1239 |
13:19 | 15.74 | 15.73 | 15.74 | 15.73 | 734 |
13:18 | 15.74 | 15.74 | 15.74 | 15.73 | 291 |
13:17 | 15.74 | 15.74 | 15.74 | 15.73 | 1156 |
13:16 | 15.74 | 15.74 | 15.74 | 15.73 | 919 |
13:15 | 15.74 | 15.74 | 15.74 | 15.73 | 570 |
13:14 | 15.74 | 15.74 | 15.74 | 15.73 | 853 |
13:13 | 15.74 | 15.74 | 15.74 | 15.73 | 127 |
13:12 | 15.73 | 15.74 | 15.74 | 15.73 | 274 |
13:11 | 15.74 | 15.74 | 15.74 | 15.73 | 142 |
13:10 | 15.74 | 15.74 | 15.74 | 15.73 | 198 |
13:09 | 15.74 | 15.74 | 15.74 | 15.73 | 60 |
13:08 | 15.73 | 15.73 | 15.74 | 15.73 | 99 |
13:07 | 15.74 | 15.74 | 15.74 | 15.73 | 130 |
13:06 | 15.73 | 15.73 | 15.74 | 15.73 | 185 |
13:05 | 15.73 | 15.73 | 15.74 | 15.73 | 241 |
13:04 | 15.74 | 15.74 | 15.74 | 15.73 | 215 |
13:03 | 15.73 | 15.74 | 15.74 | 15.73 | 113 |
13:02 | 15.74 | 15.73 | 15.74 | 15.73 | 166 |
13:01 | 15.74 | 15.73 | 15.74 | 15.73 | 418 |
13:00 | 15.73 | 15.74 | 15.74 | 15.73 | 59 |
12:59 | 15.74 | 15.74 | 15.74 | 15.73 | 191 |
12:58 | 15.74 | 15.74 | 15.74 | 15.73 | 151 |
12:57 | 15.74 | 15.74 | 15.74 | 15.73 | 237 |
12:56 | 15.74 | 15.74 | 15.74 | 15.73 | 178 |
12:55 | 15.74 | 15.74 | 15.74 | 15.73 | 185 |
12:54 | 15.74 | 15.73 | 15.74 | 15.73 | 200 |
12:53 | 15.74 | 15.74 | 15.74 | 15.73 | 162 |
12:52 | 15.74 | 15.74 | 15.74 | 15.74 | 59 |
12:51 | 15.73 | 15.74 | 15.74 | 15.73 | 600 |
12:50 | 15.74 | 15.74 | 15.74 | 15.73 | 123 |
12:49 | 15.74 | 15.73 | 15.74 | 15.73 | 302 |
12:48 | 15.74 | 15.74 | 15.74 | 15.74 | 89 |
12:47 | 15.74 | 15.73 | 15.74 | 15.73 | 231 |
12:46 | 15.74 | 15.73 | 15.74 | 15.73 | 64 |
12:45 | 15.73 | 15.73 | 15.74 | 15.73 | 83 |
12:44 | 15.73 | 15.74 | 15.74 | 15.73 | 484 |
12:43 | 15.74 | 15.74 | 15.74 | 15.73 | 681 |
12:42 | 15.74 | 15.74 | 15.74 | 15.73 | 75 |
12:41 | 15.74 | 15.74 | 15.74 | 15.73 | 336 |
12:40 | 15.73 | 15.74 | 15.74 | 15.73 | 175 |
12:39 | 15.73 | 15.74 | 15.74 | 15.73 | 282 |
12:38 | 15.74 | 15.74 | 15.74 | 15.74 | 300 |
12:37 | 15.74 | 15.74 | 15.74 | 15.73 | 68 |
12:36 | 15.74 | 15.74 | 15.74 | 15.73 | 219 |
12:35 | 15.74 | 15.74 | 15.74 | 15.73 | 150 |
12:34 | 15.74 | 15.74 | 15.74 | 15.73 | 185 |
12:33 | 15.74 | 15.74 | 15.74 | 15.73 | 88 |
12:32 | 15.74 | 15.73 | 15.74 | 15.73 | 140 |
12:31 | 15.74 | 15.74 | 15.74 | 15.73 | 757 |
12:30 | 15.74 | 15.75 | 15.75 | 15.73 | 1935 |
12:29 | 15.74 | 15.74 | 15.75 | 15.74 | 5216 |
12:28 | 15.75 | 15.75 | 15.75 | 15.74 | 59 |
12:27 | 15.75 | 15.75 | 15.75 | 15.74 | 62 |
12:26 | 15.75 | 15.75 | 15.75 | 15.74 | 340 |
12:25 | 15.75 | 15.75 | 15.75 | 15.74 | 305 |
12:24 | 15.75 | 15.74 | 15.75 | 15.74 | 43 |
12:23 | 15.75 | 15.75 | 15.75 | 15.74 | 201 |
12:22 | 15.75 | 15.75 | 15.75 | 15.74 | 1276 |
12:21 | 15.74 | 15.75 | 15.75 | 15.74 | 190 |
12:20 | 15.75 | 15.75 | 15.75 | 15.75 | 123 |
12:19 | 15.75 | 15.75 | 15.75 | 15.74 | 37 |
12:18 | 15.74 | 15.74 | 15.75 | 15.74 | 132 |
12:17 | 15.74 | 15.75 | 15.75 | 15.74 | 336 |
12:16 | 15.74 | 15.75 | 15.75 | 15.74 | 1065 |
12:15 | 15.75 | 15.76 | 15.76 | 15.74 | 13391 |
12:14 | 15.76 | 15.76 | 15.76 | 15.75 | 943 |
12:13 | 15.75 | 15.75 | 15.76 | 15.75 | 141 |
12:12 | 15.75 | 15.76 | 15.76 | 15.75 | 634 |
12:11 | 15.75 | 15.76 | 15.76 | 15.75 | 225 |
12:10 | 15.76 | 15.76 | 15.76 | 15.75 | 97 |
12:09 | 15.76 | 15.76 | 15.76 | 15.75 | 150 |
12:08 | 15.75 | 15.76 | 15.76 | 15.75 | 105 |
12:07 | 15.75 | 15.76 | 15.76 | 15.75 | 218 |
12:06 | 15.76 | 15.75 | 15.76 | 15.75 | 50 |
12:05 | 15.76 | 15.76 | 15.76 | 15.75 | 42 |
12:04 | 15.76 | 15.76 | 15.76 | 15.75 | 972 |
12:03 | 15.75 | 15.76 | 15.76 | 15.75 | 373 |
12:02 | 15.76 | 15.75 | 15.76 | 15.75 | 89 |
12:01 | 15.76 | 15.76 | 15.76 | 15.76 | 88 |
12:00 | 15.76 | 15.75 | 15.76 | 15.75 | 129 |
11:59 | 15.75 | 15.75 | 15.76 | 15.75 | 122 |
11:58 | 15.75 | 15.75 | 15.76 | 15.75 | 158 |
11:57 | 15.76 | 15.76 | 15.76 | 15.75 | 58 |
11:56 | 15.76 | 15.75 | 15.76 | 15.75 | 94 |
11:55 | 15.75 | 15.75 | 15.76 | 15.75 | 71 |
11:54 | 15.76 | 15.76 | 15.76 | 15.75 | 103 |
11:53 | 15.76 | 15.76 | 15.76 | 15.76 | 181 |
11:52 | 15.76 | 15.76 | 15.76 | 15.75 | 100 |
11:51 | 15.76 | 15.76 | 15.76 | 15.76 | 43 |
11:50 | 15.76 | 15.75 | 15.76 | 15.75 | 167 |
11:49 | 15.76 | 15.76 | 15.76 | 15.75 | 364 |
11:48 | 15.76 | 15.76 | 15.76 | 15.75 | 147 |
11:47 | 15.76 | 15.76 | 15.76 | 15.75 | 138 |
11:46 | 15.76 | 15.76 | 15.76 | 15.76 | 67 |
11:45 | 15.76 | 15.75 | 15.76 | 15.75 | 52 |
11:44 | 15.75 | 15.76 | 15.76 | 15.75 | 225 |
11:43 | 15.76 | 15.76 | 15.76 | 15.75 | 33 |
11:42 | 15.76 | 15.76 | 15.76 | 15.75 | 76 |
11:41 | 15.76 | 15.76 | 15.76 | 15.75 | 43 |
11:40 | 15.76 | 15.76 | 15.76 | 15.75 | 98 |
11:39 | 15.76 | 15.76 | 15.76 | 15.76 | 79 |
11:38 | 15.76 | 15.75 | 15.76 | 15.75 | 41 |
11:37 | 15.76 | 15.76 | 15.76 | 15.76 | 73 |
11:36 | 15.76 | 15.76 | 15.76 | 15.75 | 103 |
11:35 | 15.75 | 15.75 | 15.76 | 15.75 | 37 |
11:34 | 15.75 | 15.76 | 15.76 | 15.75 | 207 |
11:33 | 15.76 | 15.76 | 15.76 | 15.75 | 118 |
11:32 | 15.76 | 15.76 | 15.76 | 15.75 | 37 |
11:31 | 15.76 | 15.76 | 15.76 | 15.75 | 92 |
11:30 | 15.76 | 15.75 | 15.76 | 15.75 | 54 |
11:29 | 15.76 | 15.76 | 15.76 | 15.76 | 44 |
11:28 | 15.76 | 15.76 | 15.76 | 15.75 | 35 |
11:27 | 15.75 | 15.75 | 15.76 | 15.75 | 1110 |
11:26 | 15.75 | 15.76 | 15.76 | 15.75 | 200 |
11:25 | 15.75 | 15.76 | 15.76 | 15.75 | 453 |
11:24 | 15.75 | 15.76 | 15.76 | 15.75 | 689 |
11:23 | 15.75 | 15.75 | 15.76 | 15.75 | 125 |
11:22 | 15.75 | 15.75 | 15.76 | 15.75 | 491 |
11:21 | 15.75 | 15.76 | 15.76 | 15.75 | 1478 |
11:20 | 15.76 | 15.76 | 15.76 | 15.75 | 173 |
11:19 | 15.76 | 15.75 | 15.76 | 15.75 | 577 |
11:18 | 15.76 | 15.76 | 15.76 | 15.75 | 212 |
11:17 | 15.75 | 15.76 | 15.76 | 15.75 | 22 |
11:16 | 15.76 | 15.76 | 15.76 | 15.75 | 82 |
11:15 | 15.76 | 15.75 | 15.76 | 15.75 | 161 |
11:14 | 15.76 | 15.75 | 15.76 | 15.75 | 193 |
11:13 | 15.76 | 15.75 | 15.76 | 15.75 | 33 |
11:12 | 15.76 | 15.75 | 15.76 | 15.75 | 31 |
11:11 | 15.75 | 15.76 | 15.76 | 15.75 | 43 |
11:10 | 15.75 | 15.76 | 15.76 | 15.75 | 267 |
11:09 | 15.76 | 15.76 | 15.76 | 15.75 | 101 |
11:08 | 15.76 | 15.76 | 15.76 | 15.75 | 36 |
11:07 | 15.76 | 15.76 | 15.76 | 15.75 | 55 |
11:06 | 15.76 | 15.75 | 15.76 | 15.75 | 160 |
11:05 | 15.76 | 15.76 | 15.76 | 15.75 | 51 |
11:04 | 15.76 | 15.76 | 15.76 | 15.75 | 577 |
11:03 | 15.76 | 15.76 | 15.76 | 15.76 | 192 |
11:02 | 15.76 | 15.76 | 15.76 | 15.76 | 76 |
11:01 | 15.76 | 15.76 | 15.76 | 15.75 | 192 |
11:00 | 15.76 | 15.76 | 15.76 | 15.76 | 187 |
10:59 | 15.76 | 15.76 | 15.76 | 15.75 | 172 |
10:58 | 15.76 | 15.76 | 15.76 | 15.76 | 158 |
10:57 | 15.76 | 15.76 | 15.76 | 15.75 | 99 |
10:56 | 15.76 | 15.76 | 15.76 | 15.76 | 59 |
10:55 | 15.75 | 15.75 | 15.76 | 15.75 | 109 |
10:54 | 15.76 | 15.76 | 15.76 | 15.76 | 64 |
10:53 | 15.76 | 15.76 | 15.76 | 15.75 | 241 |
10:52 | 15.76 | 15.76 | 15.76 | 15.75 | 170 |
10:51 | 15.76 | 15.75 | 15.76 | 15.75 | 66 |
10:50 | 15.76 | 15.76 | 15.76 | 15.76 | 161 |
10:49 | 15.76 | 15.76 | 15.76 | 15.75 | 112 |
10:48 | 15.76 | 15.76 | 15.76 | 15.75 | 130 |
10:47 | 15.76 | 15.76 | 15.76 | 15.75 | 195 |
10:46 | 15.76 | 15.76 | 15.76 | 15.75 | 60 |
10:45 | 15.75 | 15.76 | 15.76 | 15.75 | 60 |
10:44 | 15.75 | 15.76 | 15.76 | 15.75 | 69 |
10:43 | 15.76 | 15.76 | 15.76 | 15.75 | 76 |
10:42 | 15.76 | 15.76 | 15.76 | 15.75 | 282 |
10:41 | 15.76 | 15.76 | 15.76 | 15.75 | 119 |
10:40 | 15.76 | 15.76 | 15.76 | 15.75 | 174 |
10:39 | 15.76 | 15.76 | 15.76 | 15.75 | 148 |
10:38 | 15.76 | 15.76 | 15.76 | 15.75 | 93 |
10:37 | 15.76 | 15.76 | 15.76 | 15.75 | 38 |
10:36 | 15.75 | 15.76 | 15.76 | 15.75 | 92 |
10:35 | 15.76 | 15.76 | 15.76 | 15.75 | 82 |
10:34 | 15.75 | 15.76 | 15.76 | 15.75 | 96 |
10:33 | 15.76 | 15.75 | 15.76 | 15.75 | 73 |
10:32 | 15.76 | 15.76 | 15.76 | 15.75 | 41 |
10:31 | 15.76 | 15.76 | 15.76 | 15.75 | 118 |
10:30 | 15.75 | 15.75 | 15.76 | 15.75 | 77 |
10:29 | 15.75 | 15.76 | 15.76 | 15.75 | 1012 |
10:28 | 15.75 | 15.75 | 15.76 | 15.75 | 138 |
10:27 | 15.75 | 15.76 | 15.76 | 15.75 | 495 |
10:26 | 15.76 | 15.76 | 15.76 | 15.75 | 143 |
10:25 | 15.75 | 15.76 | 15.76 | 15.75 | 114 |
10:24 | 15.76 | 15.76 | 15.76 | 15.75 | 999 |
10:23 | 15.76 | 15.76 | 15.76 | 15.75 | 55 |
10:22 | 15.76 | 15.76 | 15.76 | 15.75 | 322 |
10:21 | 15.76 | 15.76 | 15.76 | 15.75 | 325 |
10:20 | 15.76 | 15.76 | 15.76 | 15.75 | 114 |
10:19 | 15.76 | 15.76 | 15.76 | 15.75 | 132 |
10:18 | 15.75 | 15.76 | 15.76 | 15.75 | 587 |
10:17 | 15.76 | 15.75 | 15.76 | 15.75 | 170 |
10:16 | 15.76 | 15.76 | 15.76 | 15.75 | 356 |
10:15 | 15.75 | 15.76 | 15.76 | 15.75 | 61 |
10:14 | 15.76 | 15.76 | 15.76 | 15.75 | 152 |
10:13 | 15.76 | 15.76 | 15.76 | 15.75 | 155 |
10:12 | 15.76 | 15.76 | 15.76 | 15.75 | 67 |
10:11 | 15.76 | 15.75 | 15.76 | 15.75 | 549 |
10:10 | 15.76 | 15.76 | 15.76 | 15.75 | 167 |
10:09 | 15.76 | 15.75 | 15.76 | 15.75 | 90 |
10:08 | 15.76 | 15.75 | 15.76 | 15.75 | 894 |
10:07 | 15.76 | 15.75 | 15.76 | 15.75 | 633 |
10:06 | 15.75 | 15.76 | 15.76 | 15.75 | 75 |
10:05 | 15.76 | 15.75 | 15.76 | 15.75 | 314 |
10:04 | 15.75 | 15.75 | 15.76 | 15.75 | 3287 |
10:03 | 15.76 | 15.76 | 15.76 | 15.75 | 515 |
10:02 | 15.76 | 15.75 | 15.76 | 15.75 | 61 |
10:01 | 15.75 | 15.76 | 15.76 | 15.75 | 327 |
10:00 | 15.76 | 15.76 | 15.76 | 15.75 | 359 |
09:59 | 15.76 | 15.76 | 15.76 | 15.75 | 193 |
09:58 | 15.76 | 15.76 | 15.76 | 15.75 | 109 |
09:57 | 15.76 | 15.76 | 15.76 | 15.75 | 335 |
09:56 | 15.76 | 15.76 | 15.76 | 15.75 | 137 |
09:55 | 15.75 | 15.76 | 15.76 | 15.75 | 91 |
09:54 | 15.76 | 15.76 | 15.76 | 15.76 | 92 |
09:53 | 15.76 | 15.75 | 15.76 | 15.75 | 136 |
09:52 | 15.76 | 15.76 | 15.76 | 15.75 | 385 |
09:51 | 15.76 | 15.76 | 15.76 | 15.75 | 356 |
09:50 | 15.76 | 15.76 | 15.76 | 15.75 | 349 |
09:49 | 15.76 | 15.76 | 15.76 | 15.75 | 291 |
09:48 | 15.76 | 15.76 | 15.76 | 15.75 | 237 |
09:47 | 15.75 | 15.76 | 15.76 | 15.75 | 209 |
09:46 | 15.76 | 15.76 | 15.76 | 15.75 | 337 |
09:45 | 15.76 | 15.76 | 15.76 | 15.75 | 74 |
09:44 | 15.76 | 15.75 | 15.76 | 15.75 | 60 |
09:43 | 15.76 | 15.76 | 15.76 | 15.75 | 187 |
09:42 | 15.76 | 15.75 | 15.76 | 15.75 | 267 |
09:41 | 15.75 | 15.76 | 15.76 | 15.75 | 76 |
09:40 | 15.76 | 15.76 | 15.76 | 15.75 | 337 |
09:39 | 15.76 | 15.76 | 15.76 | 15.75 | 161 |
09:38 | 15.76 | 15.76 | 15.76 | 15.75 | 455 |
09:37 | 15.75 | 15.76 | 15.76 | 15.75 | 519 |
09:36 | 15.76 | 15.76 | 15.76 | 15.75 | 792 |
09:35 | 15.76 | 15.75 | 15.76 | 15.75 | 372 |
09:34 | 15.76 | 15.76 | 15.76 | 15.75 | 925 |
09:33 | 15.75 | 15.76 | 15.76 | 15.75 | 894 |
09:32 | 15.75 | 15.76 | 15.76 | 15.75 | 296 |
09:31 | 15.76 | 15.76 | 15.76 | 15.75 | 206 |
09:30 | 15.76 | 15.76 | 15.76 | 15.75 | 319 |
09:29 | 15.76 | 15.75 | 15.76 | 15.75 | 156 |
09:28 | 15.76 | 15.76 | 15.76 | 15.75 | 381 |
09:27 | 15.76 | 15.76 | 15.76 | 15.75 | 158 |
09:26 | 15.76 | 15.76 | 15.76 | 15.75 | 178 |
09:25 | 15.76 | 15.76 | 15.76 | 15.75 | 183 |
09:24 | 15.75 | 15.76 | 15.76 | 15.75 | 640 |
09:23 | 15.76 | 15.76 | 15.76 | 15.75 | 115 |
09:22 | 15.76 | 15.76 | 15.76 | 15.75 | 192 |
09:21 | 15.76 | 15.75 | 15.76 | 15.75 | 92 |
09:20 | 15.75 | 15.75 | 15.76 | 15.74 | 5246 |
09:19 | 15.75 | 15.75 | 15.75 | 15.74 | 675 |
09:18 | 15.75 | 15.75 | 15.75 | 15.74 | 533 |
09:17 | 15.75 | 15.75 | 15.75 | 15.74 | 411 |
09:16 | 15.75 | 15.75 | 15.75 | 15.74 | 820 |
09:15 | 15.75 | 15.75 | 15.75 | 15.74 | 352 |
09:14 | 15.75 | 15.75 | 15.75 | 15.74 | 427 |
09:13 | 15.75 | 15.75 | 15.75 | 15.74 | 420 |
09:12 | 15.75 | 15.75 | 15.75 | 15.74 | 473 |
09:11 | 15.75 | 15.75 | 15.75 | 15.74 | 246 |
09:10 | 15.75 | 15.75 | 15.75 | 15.74 | 1127 |
09:09 | 15.75 | 15.75 | 15.75 | 15.74 | 785 |
09:08 | 15.75 | 15.75 | 15.75 | 15.74 | 581 |
09:07 | 15.75 | 15.75 | 15.75 | 15.74 | 430 |
09:06 | 15.75 | 15.75 | 15.75 | 15.74 | 544 |
09:05 | 15.75 | 15.76 | 15.76 | 15.74 | 8262 |
09:04 | 15.75 | 15.76 | 15.76 | 15.75 | 540 |
09:03 | 15.76 | 15.76 | 15.76 | 15.75 | 473 |
09:02 | 15.75 | 15.76 | 15.76 | 15.75 | 528 |
09:01 | 15.76 | 15.75 | 15.76 | 15.74 | 5895 |
上市
指數 |
20560.77 |
昨收 |
20700.51 |
漲跌 |
-139.74 |
高點 |
20754.61 |
漲跌幅 |
-0.68 |
低點 |
20560.77 |
成交金額 |
4188.13億 |
成交張數 |
8413032(張) |
5日均價 |
20486.02 |
5日均量 |
8395919(張) |
10日均價 |
20343.19 |
10日均量 |
8501194(張) |
30日均價 |
20276.31 |
30日均量 |
8800839(張) |
上櫃
指數 |
247.44 |
昨收 |
250.59 |
漲跌 |
-3.15 |
高點 |
251.36 |
漲跌幅 |
-1.26 |
低點 |
247.44 |
成交金額 |
936.48億 |
成交張數 |
1861899(張) |
5日均價 |
250.45 |
5日均量 |
1990937(張) |
10日均價 |
248.24 |
10日均量 |
1941297(張) |
30日均價 |
249.86 |
30日均量 |
2056189(張) |