| 成交 |
15.97 |
昨收 |
16.05 |
| 漲跌 |
-0.08 |
開盤 |
16.00 |
| 漲跌幅 |
-0.50% |
最高 |
16.00 |
| 買進 |
15.96 |
最低 |
15.96 |
| 賣出 |
15.97 |
單量 |
392 |
| 漲停價 |
0.00 |
總量 |
281856 |
| 跌停價 |
0.00 |
昨量 |
126182 |
46.14% 內盤(123550)(144239)外盤 53.86%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 15.96 |
8606 |
15.97 |
10847 |
| 15.95 |
18769 |
15.98 |
1163 |
| 15.94 |
14461 |
15.99 |
2528 |
| 15.93 |
2241 |
16.00 |
3634 |
| 15.92 |
1678 |
16.01 |
666 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 15.97 | 15.97 | 15.97 | 15.97 | 8159 |
| 13:29 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| 13:28 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| 13:27 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| 13:26 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| 13:25 | 15.97 | 15.97 | 15.97 | 15.96 | 1963 |
| 13:24 | 15.97 | 15.97 | 15.97 | 15.96 | 1443 |
| 13:23 | 15.97 | 15.97 | 15.97 | 15.96 | 2427 |
| 13:22 | 15.97 | 15.98 | 15.98 | 15.96 | 14639 |
| 13:21 | 15.98 | 15.98 | 15.98 | 15.97 | 906 |
| 13:20 | 15.98 | 15.97 | 15.98 | 15.97 | 613 |
| 13:19 | 15.98 | 15.98 | 15.98 | 15.97 | 1242 |
| 13:18 | 15.98 | 15.98 | 15.98 | 15.97 | 1468 |
| 13:17 | 15.98 | 15.98 | 15.98 | 15.97 | 1308 |
| 13:16 | 15.98 | 15.98 | 15.99 | 15.98 | 29278 |
| 13:15 | 15.99 | 15.99 | 15.99 | 15.98 | 1093 |
| 13:14 | 15.99 | 15.99 | 15.99 | 15.98 | 3178 |
| 13:13 | 15.99 | 15.99 | 15.99 | 15.98 | 2017 |
| 13:12 | 15.99 | 15.99 | 15.99 | 15.98 | 707 |
| 13:11 | 15.99 | 15.98 | 15.99 | 15.98 | 1208 |
| 13:10 | 15.99 | 15.98 | 15.99 | 15.98 | 323 |
| 13:09 | 15.99 | 15.99 | 15.99 | 15.98 | 598 |
| 13:08 | 15.99 | 15.99 | 15.99 | 15.98 | 678 |
| 13:07 | 15.99 | 15.99 | 15.99 | 15.98 | 392 |
| 13:06 | 15.99 | 15.99 | 15.99 | 15.98 | 756 |
| 13:05 | 15.99 | 15.99 | 15.99 | 15.98 | 434 |
| 13:04 | 15.99 | 15.99 | 15.99 | 15.98 | 717 |
| 13:03 | 15.99 | 15.99 | 15.99 | 15.98 | 729 |
| 13:02 | 15.99 | 15.99 | 15.99 | 15.98 | 598 |
| 13:01 | 15.99 | 15.99 | 15.99 | 15.98 | 548 |
| 13:00 | 15.99 | 15.99 | 15.99 | 15.98 | 553 |
| 12:59 | 15.99 | 15.98 | 15.99 | 15.98 | 574 |
| 12:58 | 15.98 | 15.99 | 15.99 | 15.98 | 631 |
| 12:57 | 15.99 | 15.99 | 15.99 | 15.98 | 405 |
| 12:56 | 15.99 | 15.98 | 15.99 | 15.98 | 275 |
| 12:55 | 15.99 | 15.99 | 15.99 | 15.98 | 2760 |
| 12:54 | 15.99 | 15.99 | 15.99 | 15.98 | 1461 |
| 12:53 | 15.99 | 15.99 | 15.99 | 15.98 | 752 |
| 12:52 | 15.99 | 15.99 | 15.99 | 15.98 | 662 |
| 12:51 | 15.99 | 15.99 | 15.99 | 15.99 | 199 |
| 12:50 | 15.99 | 15.99 | 15.99 | 15.98 | 394 |
| 12:49 | 15.99 | 15.99 | 15.99 | 15.98 | 345 |
| 12:48 | 15.99 | 15.99 | 15.99 | 15.98 | 512 |
| 12:47 | 15.99 | 15.99 | 15.99 | 15.99 | 230 |
| 12:46 | 15.99 | 15.99 | 15.99 | 15.98 | 505 |
| 12:45 | 15.99 | 15.99 | 15.99 | 15.98 | 462 |
| 12:44 | 15.99 | 15.99 | 15.99 | 15.98 | 391 |
| 12:43 | 15.99 | 15.99 | 15.99 | 15.98 | 159 |
| 12:42 | 15.99 | 15.99 | 15.99 | 15.98 | 865 |
| 12:41 | 15.98 | 15.98 | 15.99 | 15.98 | 762 |
| 12:40 | 15.99 | 15.99 | 15.99 | 15.98 | 291 |
| 12:39 | 15.99 | 15.99 | 15.99 | 15.98 | 282 |
| 12:38 | 15.99 | 15.99 | 15.99 | 15.98 | 204 |
| 12:37 | 15.99 | 15.99 | 15.99 | 15.98 | 387 |
| 12:36 | 15.98 | 15.99 | 15.99 | 15.98 | 653 |
| 12:35 | 15.99 | 15.99 | 15.99 | 15.98 | 195 |
| 12:34 | 15.99 | 15.99 | 15.99 | 15.98 | 680 |
| 12:33 | 15.99 | 15.99 | 15.99 | 15.98 | 454 |
| 12:32 | 15.99 | 15.99 | 15.99 | 15.98 | 581 |
| 12:31 | 15.99 | 15.99 | 15.99 | 15.98 | 212 |
| 12:30 | 15.99 | 15.98 | 15.99 | 15.98 | 447 |
| 12:29 | 15.98 | 15.99 | 15.99 | 15.98 | 1522 |
| 12:28 | 15.98 | 15.99 | 15.99 | 15.98 | 359 |
| 12:27 | 15.99 | 15.99 | 15.99 | 15.98 | 390 |
| 12:26 | 15.99 | 15.99 | 15.99 | 15.98 | 207 |
| 12:25 | 15.99 | 15.99 | 15.99 | 15.98 | 467 |
| 12:24 | 15.99 | 15.99 | 15.99 | 15.98 | 509 |
| 12:23 | 15.99 | 15.99 | 15.99 | 15.98 | 913 |
| 12:22 | 15.99 | 15.99 | 15.99 | 15.98 | 487 |
| 12:21 | 15.99 | 15.99 | 15.99 | 15.98 | 487 |
| 12:20 | 15.99 | 15.98 | 15.99 | 15.98 | 163 |
| 12:19 | 15.98 | 15.99 | 15.99 | 15.98 | 2097 |
| 12:18 | 15.99 | 15.99 | 15.99 | 15.98 | 375 |
| 12:17 | 15.98 | 15.99 | 15.99 | 15.98 | 198 |
| 12:16 | 15.99 | 15.98 | 15.99 | 15.98 | 597 |
| 12:15 | 15.99 | 15.99 | 15.99 | 15.98 | 211 |
| 12:14 | 15.99 | 15.99 | 15.99 | 15.98 | 442 |
| 12:13 | 15.99 | 16 | 16 | 15.99 | 29760 |
| 12:12 | 16 | 16 | 16 | 15.99 | 306 |
| 12:11 | 16 | 16 | 16 | 15.99 | 265 |
| 12:10 | 16 | 16 | 16 | 15.99 | 223 |
| 12:09 | 16 | 16 | 16 | 15.99 | 176 |
| 12:08 | 16 | 16 | 16 | 15.99 | 391 |
| 12:07 | 16 | 16 | 16 | 16 | 314 |
| 12:06 | 16 | 16 | 16 | 15.99 | 172 |
| 12:05 | 16 | 16 | 16 | 15.99 | 338 |
| 12:04 | 16 | 16 | 16 | 16 | 185 |
| 12:03 | 16 | 16 | 16 | 15.99 | 249 |
| 12:02 | 16 | 16 | 16 | 16 | 361 |
| 12:01 | 16 | 16 | 16 | 16 | 194 |
| 12:00 | 16 | 16 | 16 | 15.99 | 473 |
| 11:59 | 16 | 16 | 16 | 15.99 | 284 |
| 11:58 | 16 | 16 | 16 | 15.99 | 297 |
| 11:57 | 16 | 16 | 16 | 15.99 | 331 |
| 11:56 | 16 | 16 | 16 | 15.99 | 249 |
| 11:55 | 16 | 16 | 16 | 15.99 | 1340 |
| 11:54 | 16 | 16 | 16 | 16 | 314 |
| 11:53 | 16 | 16 | 16 | 15.99 | 620 |
| 11:52 | 16 | 16 | 16 | 15.99 | 276 |
| 11:51 | 16 | 16 | 16 | 15.99 | 487 |
| 11:50 | 16 | 16 | 16 | 15.99 | 212 |
| 11:49 | 16 | 16 | 16 | 15.99 | 512 |
| 11:48 | 16 | 16 | 16 | 15.99 | 995 |
| 11:47 | 16 | 16 | 16 | 15.99 | 343 |
| 11:46 | 16 | 16 | 16 | 15.99 | 245 |
| 11:45 | 16 | 16 | 16 | 15.99 | 237 |
| 11:44 | 16 | 16 | 16 | 15.99 | 307 |
| 11:43 | 16 | 16 | 16 | 15.99 | 882 |
| 11:42 | 16 | 16 | 16 | 15.99 | 416 |
| 11:41 | 16 | 16 | 16 | 16 | 244 |
| 11:40 | 16 | 16 | 16 | 16 | 254 |
| 11:39 | 16 | 16 | 16 | 16 | 193 |
| 11:38 | 16 | 16 | 16 | 15.99 | 355 |
| 11:37 | 16 | 16 | 16 | 15.99 | 132 |
| 11:36 | 15.99 | 16 | 16 | 15.99 | 315 |
| 11:35 | 16 | 16 | 16 | 15.99 | 632 |
| 11:34 | 16 | 16 | 16 | 15.99 | 376 |
| 11:33 | 16 | 16 | 16 | 15.99 | 236 |
| 11:32 | 16 | 16 | 16 | 15.99 | 261 |
| 11:31 | 16 | 16 | 16 | 16 | 272 |
| 11:30 | 16 | 16 | 16 | 16 | 344 |
| 11:29 | 16 | 16 | 16 | 16 | 245 |
| 11:28 | 16 | 16 | 16 | 15.99 | 191 |
| 11:27 | 16 | 16 | 16 | 15.99 | 281 |
| 11:26 | 16 | 16 | 16 | 15.99 | 182 |
| 11:25 | 16 | 16 | 16 | 15.99 | 1221 |
| 11:24 | 16 | 16 | 16 | 15.99 | 2296 |
| 11:23 | 16 | 16 | 16 | 15.99 | 332 |
| 11:22 | 16 | 16 | 16 | 15.99 | 703 |
| 11:21 | 16 | 16 | 16 | 15.99 | 1342 |
| 11:20 | 16 | 16 | 16 | 15.99 | 347 |
| 11:19 | 16 | 16 | 16 | 15.99 | 274 |
| 11:18 | 16 | 16 | 16 | 16 | 242 |
| 11:17 | 16 | 16 | 16 | 15.99 | 1612 |
| 11:16 | 16 | 16 | 16 | 15.99 | 842 |
| 11:15 | 16 | 16 | 16 | 15.99 | 1905 |
| 11:14 | 16 | 16 | 16 | 15.99 | 404 |
| 11:13 | 16 | 16 | 16 | 15.99 | 261 |
| 11:12 | 16 | 16 | 16 | 15.99 | 317 |
| 11:11 | 16 | 16 | 16 | 15.99 | 441 |
| 11:10 | 16 | 16 | 16 | 15.99 | 424 |
| 11:09 | 16 | 16 | 16 | 15.99 | 635 |
| 11:08 | 16 | 16 | 16 | 15.99 | 248 |
| 11:07 | 16 | 16 | 16 | 16 | 213 |
| 11:06 | 16 | 16 | 16 | 16 | 378 |
| 11:05 | 16 | 16 | 16 | 15.99 | 358 |
| 11:04 | 16 | 16 | 16 | 15.99 | 566 |
| 11:03 | 16 | 16 | 16 | 15.99 | 410 |
| 11:02 | 16 | 16 | 16 | 15.99 | 391 |
| 11:01 | 16 | 16 | 16 | 15.99 | 80 |
| 11:00 | 16 | 16 | 16 | 15.99 | 554 |
| 10:59 | 15.99 | 16 | 16 | 15.99 | 256 |
| 10:58 | 15.99 | 16 | 16 | 15.99 | 403 |
| 10:57 | 16 | 16 | 16 | 16 | 437 |
| 10:56 | 16 | 16 | 16 | 15.99 | 444 |
| 10:55 | 16 | 16 | 16 | 15.99 | 147 |
| 10:54 | 16 | 16 | 16 | 15.99 | 252 |
| 10:53 | 16 | 16 | 16 | 15.99 | 242 |
| 10:52 | 16 | 16 | 16 | 15.99 | 239 |
| 10:51 | 16 | 16 | 16 | 15.99 | 225 |
| 10:50 | 16 | 16 | 16 | 15.99 | 177 |
| 10:49 | 16 | 16 | 16 | 15.99 | 417 |
| 10:48 | 16 | 16 | 16 | 15.99 | 1791 |
| 10:47 | 16 | 16 | 16 | 15.99 | 935 |
| 10:46 | 16 | 16 | 16 | 16 | 418 |
| 10:45 | 16 | 16 | 16 | 15.99 | 339 |
| 10:44 | 16 | 16 | 16 | 15.99 | 254 |
| 10:43 | 16 | 16 | 16 | 16 | 723 |
| 10:42 | 16 | 16 | 16 | 15.99 | 459 |
| 10:41 | 16 | 16 | 16 | 15.99 | 257 |
| 10:40 | 16 | 16 | 16 | 15.99 | 451 |
| 10:39 | 16 | 16 | 16 | 15.99 | 472 |
| 10:38 | 16 | 16 | 16 | 15.99 | 721 |
| 10:37 | 16 | 16 | 16 | 15.99 | 557 |
| 10:36 | 16 | 16 | 16 | 15.99 | 709 |
| 10:35 | 16 | 16 | 16 | 15.99 | 139 |
| 10:34 | 16 | 16 | 16 | 15.99 | 248 |
| 10:33 | 16 | 16 | 16 | 15.99 | 222 |
| 10:32 | 16 | 16 | 16 | 15.99 | 780 |
| 10:31 | 16 | 16 | 16 | 15.99 | 335 |
| 10:30 | 16 | 16 | 16 | 15.99 | 2770 |
| 10:29 | 16 | 16 | 16 | 15.99 | 603 |
| 10:28 | 16 | 16 | 16 | 15.99 | 300 |
| 10:27 | 16 | 16 | 16 | 15.99 | 223 |
| 10:26 | 16 | 15.99 | 16 | 15.99 | 456 |
| 10:25 | 16 | 16 | 16 | 15.99 | 244 |
| 10:24 | 16 | 15.99 | 16 | 15.99 | 198 |
| 10:23 | 16 | 16 | 16 | 15.99 | 691 |
| 10:22 | 16 | 16 | 16 | 15.99 | 293 |
| 10:21 | 16 | 16 | 16 | 15.99 | 3651 |
| 10:20 | 16 | 16 | 16 | 15.99 | 669 |
| 10:19 | 16 | 16 | 16 | 15.99 | 98 |
| 10:18 | 16 | 16 | 16 | 15.99 | 2066 |
| 10:17 | 16 | 16 | 16 | 15.99 | 2990 |
| 10:16 | 16 | 16 | 16 | 15.99 | 610 |
| 10:15 | 16 | 16 | 16 | 15.99 | 927 |
| 10:14 | 16 | 16 | 16 | 15.99 | 308 |
| 10:13 | 16 | 16 | 16 | 15.99 | 502 |
| 10:12 | 16 | 16 | 16 | 15.99 | 391 |
| 10:11 | 16 | 16 | 16 | 15.99 | 1198 |
| 10:10 | 16 | 16 | 16 | 15.99 | 891 |
| 10:09 | 16 | 16 | 16 | 15.99 | 3404 |
| 10:08 | 16 | 16 | 16 | 15.99 | 1620 |
| 10:07 | 16 | 16 | 16 | 16 | 489 |
| 10:06 | 16 | 16 | 16 | 15.99 | 282 |
| 10:05 | 16 | 16 | 16 | 15.99 | 443 |
| 10:04 | 16 | 16 | 16 | 15.99 | 472 |
| 10:03 | 16 | 16 | 16 | 15.99 | 355 |
| 10:02 | 16 | 16 | 16 | 15.99 | 829 |
| 10:01 | 16 | 16 | 16 | 15.99 | 287 |
| 10:00 | 16 | 15.99 | 16 | 15.99 | 335 |
| 09:59 | 16 | 16 | 16 | 16 | 864 |
| 09:58 | 16 | 16 | 16 | 15.99 | 386 |
| 09:57 | 16 | 16 | 16 | 15.99 | 335 |
| 09:56 | 16 | 16 | 16 | 15.99 | 259 |
| 09:55 | 16 | 16 | 16 | 15.99 | 537 |
| 09:54 | 16 | 16 | 16 | 15.99 | 450 |
| 09:53 | 16 | 16 | 16 | 15.99 | 427 |
| 09:52 | 16 | 16 | 16 | 15.99 | 365 |
| 09:51 | 16 | 16 | 16 | 15.99 | 315 |
| 09:50 | 16 | 16 | 16 | 15.99 | 430 |
| 09:49 | 16 | 16 | 16 | 15.99 | 454 |
| 09:48 | 16 | 16 | 16 | 15.99 | 490 |
| 09:47 | 16 | 16 | 16 | 15.99 | 930 |
| 09:46 | 16 | 16 | 16 | 15.99 | 335 |
| 09:45 | 16 | 16 | 16 | 15.99 | 1757 |
| 09:44 | 15.99 | 16 | 16 | 15.99 | 2154 |
| 09:43 | 16 | 16 | 16 | 15.99 | 1158 |
| 09:42 | 16 | 16 | 16 | 15.99 | 838 |
| 09:41 | 16 | 16 | 16 | 16 | 483 |
| 09:40 | 16 | 16 | 16 | 15.99 | 2228 |
| 09:39 | 16 | 16 | 16 | 15.99 | 736 |
| 09:38 | 16 | 16 | 16 | 15.99 | 1126 |
| 09:37 | 16 | 16 | 16 | 15.99 | 1122 |
| 09:36 | 16 | 16 | 16 | 15.99 | 400 |
| 09:35 | 15.99 | 16 | 16 | 15.99 | 800 |
| 09:34 | 16 | 16 | 16 | 15.99 | 750 |
| 09:33 | 16 | 16 | 16 | 16 | 580 |
| 09:32 | 15.99 | 16 | 16 | 15.99 | 405 |
| 09:31 | 16 | 16 | 16 | 15.99 | 503 |
| 09:30 | 16 | 16 | 16 | 15.99 | 1323 |
| 09:29 | 16 | 16 | 16 | 15.99 | 829 |
| 09:28 | 16 | 16 | 16 | 15.99 | 614 |
| 09:27 | 16 | 16 | 16 | 15.99 | 382 |
| 09:26 | 15.99 | 15.99 | 16 | 15.99 | 404 |
| 09:25 | 16 | 16 | 16 | 15.99 | 1496 |
| 09:24 | 16 | 16 | 16 | 15.99 | 546 |
| 09:23 | 16 | 16 | 16 | 15.99 | 592 |
| 09:22 | 16 | 16 | 16 | 15.99 | 501 |
| 09:21 | 16 | 16 | 16 | 15.99 | 483 |
| 09:20 | 16 | 16 | 16 | 15.99 | 1173 |
| 09:19 | 16 | 16 | 16 | 15.99 | 489 |
| 09:18 | 16 | 16 | 16 | 15.99 | 355 |
| 09:17 | 16 | 16 | 16 | 15.99 | 765 |
| 09:16 | 16 | 16 | 16 | 15.99 | 1168 |
| 09:15 | 16 | 16 | 16 | 15.99 | 469 |
| 09:14 | 16 | 16 | 16 | 15.99 | 1709 |
| 09:13 | 16 | 16 | 16 | 15.99 | 776 |
| 09:12 | 16 | 16 | 16 | 15.99 | 331 |
| 09:11 | 16 | 16 | 16 | 15.99 | 1727 |
| 09:10 | 16 | 16 | 16 | 15.99 | 903 |
| 09:09 | 16 | 16 | 16 | 15.99 | 1562 |
| 09:08 | 16 | 16 | 16 | 15.99 | 1538 |
| 09:07 | 16 | 16 | 16 | 15.99 | 866 |
| 09:06 | 16 | 16 | 16 | 15.99 | 2112 |
| 09:05 | 16 | 16 | 16 | 15.99 | 741 |
| 09:04 | 15.99 | 16 | 16 | 15.99 | 1026 |
| 09:03 | 16 | 16 | 16 | 15.99 | 1149 |
| 09:02 | 16 | 16 | 16 | 15.99 | 1125 |
| 09:01 | 16 | 16 | 16 | 15.98 | 24249 |
上市
| 指數 |
23253.39 |
昨收 |
23406.10 |
| 漲跌 |
-152.71 |
高點 |
23351.17 |
| 漲跌幅 |
-0.65 |
低點 |
23151.15 |
| 成交金額 |
6292.70億 |
成交張數 |
12342177(張) |
| 5日均價 |
22874.86 |
5日均量 |
10066647(張) |
| 10日均價 |
22428.85 |
10日均量 |
9883320(張) |
| 30日均價 |
21686.21 |
30日均量 |
9674873(張) |
上櫃
| 指數 |
270.76 |
昨收 |
271.77 |
| 漲跌 |
-1.01 |
高點 |
271.83 |
| 漲跌幅 |
-0.37 |
低點 |
270.13 |
| 成交金額 |
1201.71億 |
成交張數 |
2800517(張) |
| 5日均價 |
268.81 |
5日均量 |
2867762(張) |
| 10日均價 |
265.64 |
10日均量 |
2699184(張) |
| 30日均價 |
257.68 |
30日均量 |
2529190(張) |