成交 |
14.70 |
昨收 |
14.67 |
漲跌 |
0.03 |
開盤 |
14.73 |
漲跌幅 |
0.20% |
最高 |
14.76 |
買進 |
14.69 |
最低 |
14.69 |
賣出 |
14.70 |
單量 |
1 |
漲停價 |
16.13 |
總量 |
7982 |
跌停價 |
13.21 |
昨量 |
9628 |
42.31% 內盤(3233)(4409)外盤 57.69%
委買價 |
委買量 |
委賣價 |
委賣量 |
14.69 |
1186 |
14.70 |
160 |
14.68 |
2387 |
14.71 |
1842 |
14.67 |
3736 |
14.72 |
2235 |
14.66 |
4450 |
14.73 |
2971 |
14.65 |
4054 |
14.74 |
2353 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:53 | 14.7 | 14.7 | 14.7 | 14.7 | 8 |
10:52 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
10:51 | 14.71 | 14.71 | 14.71 | 14.71 | 7 |
10:50 | 14.7 | 14.7 | 14.7 | 14.7 | 55 |
10:49 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
10:48 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
10:47 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
10:46 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
10:45 | 14.71 | 14.71 | 14.71 | 14.71 | 426 |
10:44 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
10:43 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
10:42 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
10:41 | 14.71 | 14.71 | 14.71 | 14.71 | 35 |
10:40 | 14.71 | 14.71 | 14.71 | 14.71 | 144 |
10:39 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
10:38 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
10:37 | 14.7 | 14.7 | 14.7 | 14.7 | 139 |
10:36 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
10:35 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
10:34 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
10:33 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
10:32 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
10:31 | 14.72 | 14.72 | 14.72 | 14.72 | 79 |
10:30 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
10:29 | 14.72 | 14.72 | 14.72 | 14.72 | 68 |
10:28 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
10:27 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
10:26 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
10:25 | 14.72 | 14.72 | 14.72 | 14.71 | 180 |
10:24 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
10:23 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
10:22 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
10:21 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
10:20 | 14.72 | 14.72 | 14.72 | 14.72 | 19 |
10:19 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
10:18 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
10:17 | 14.72 | 14.72 | 14.72 | 14.72 | 359 |
10:16 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
10:15 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
10:14 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
10:13 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
10:12 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
10:11 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
10:10 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
10:09 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
10:08 | 14.73 | 14.73 | 14.73 | 14.73 | 476 |
10:07 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
10:06 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
10:05 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
10:04 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
10:03 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
10:02 | 14.72 | 14.72 | 14.72 | 14.72 | 557 |
10:01 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
10:00 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
09:59 | 14.72 | 14.72 | 14.72 | 14.72 | 56 |
09:58 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
09:57 | 14.73 | 14.73 | 14.73 | 14.73 | 110 |
09:56 | 14.73 | 14.73 | 14.73 | 14.73 | 209 |
09:55 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
09:54 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
09:53 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
09:52 | 14.72 | 14.72 | 14.72 | 14.72 | 133 |
09:51 | 14.72 | 14.72 | 14.72 | 14.72 | 639 |
09:50 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
09:49 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
09:48 | 14.72 | 14.72 | 14.72 | 14.72 | 86 |
09:47 | 14.73 | 14.73 | 14.73 | 14.73 | 28 |
09:46 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
09:45 | 14.74 | 14.74 | 14.74 | 14.74 | 42 |
09:44 | 14.74 | 14.74 | 14.74 | 14.74 | 51 |
09:43 | 14.73 | 14.73 | 14.73 | 14.73 | 8 |
09:42 | 14.74 | 14.74 | 14.74 | 14.74 | 47 |
09:41 | 14.74 | 14.74 | 14.74 | 14.74 | 213 |
09:40 | 14.73 | 14.73 | 14.73 | 14.73 | 27 |
09:39 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
09:38 | 14.73 | 14.73 | 14.73 | 14.73 | 353 |
09:37 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
09:36 | 14.73 | 14.73 | 14.73 | 14.73 | 52 |
09:35 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
09:34 | 14.73 | 14.73 | 14.73 | 14.73 | 97 |
09:33 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
09:32 | 14.73 | 14.73 | 14.73 | 14.73 | 193 |
09:31 | 14.72 | 14.72 | 14.72 | 14.72 | 84 |
09:30 | 14.72 | 14.72 | 14.72 | 14.72 | 287 |
09:29 | 14.7 | 14.7 | 14.7 | 14.7 | 3 |
09:28 | 14.7 | 14.7 | 14.7 | 14.7 | 34 |
09:27 | 14.71 | 14.7 | 14.71 | 14.7 | 28 |
09:26 | 14.7 | 14.7 | 14.7 | 14.7 | 37 |
09:25 | 14.7 | 14.7 | 14.7 | 14.7 | 81 |
09:24 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
09:23 | 14.7 | 14.71 | 14.71 | 14.7 | 7 |
09:22 | 14.71 | 14.71 | 14.71 | 14.71 | 25 |
09:21 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
09:20 | 14.73 | 14.73 | 14.73 | 14.73 | 122 |
09:19 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
09:18 | 14.74 | 14.74 | 14.74 | 14.74 | 305 |
09:17 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
09:16 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
09:15 | 14.73 | 14.73 | 14.73 | 14.73 | 533 |
09:14 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
09:13 | 14.71 | 14.71 | 14.71 | 14.71 | 97 |
09:12 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
09:11 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
09:10 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
09:09 | 14.72 | 14.72 | 14.72 | 14.72 | 162 |
09:08 | 14.72 | 14.72 | 14.72 | 14.72 | 80 |
09:07 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
09:06 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
09:05 | 14.73 | 14.73 | 14.73 | 14.73 | 153 |
09:04 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
09:03 | 14.75 | 14.75 | 14.75 | 14.75 | 215 |
09:02 | 14.75 | 14.75 | 14.75 | 14.75 | 203 |
09:01 | 14.73 | 14.73 | 14.73 | 14.73 | 341 |
上市
指數 |
23595.05 |
昨收 |
23053.84 |
漲跌 |
541.21 |
高點 |
23712.87 |
漲跌幅 |
2.35 |
低點 |
23519.12 |
成交金額 |
3090.31億 |
成交張數 |
5599831(張) |
5日均價 |
23046.76 |
5日均量 |
7639658(張) |
10日均價 |
22789.99 |
10日均量 |
8174057(張) |
30日均價 |
22190.38 |
30日均量 |
8020894(張) |
上櫃
指數 |
270.56 |
昨收 |
271.78 |
漲跌 |
-1.22 |
高點 |
274.08 |
漲跌幅 |
-0.45 |
低點 |
270.30 |
成交金額 |
658.41億 |
成交張數 |
1362166(張) |
5日均價 |
270.53 |
5日均量 |
2300171(張) |
10日均價 |
269.94 |
10日均量 |
2331539(張) |
30日均價 |
266.82 |
30日均量 |
2363225(張) |