成交	13.64	昨收	13.60
漲跌	0.04	開盤	13.72
漲跌幅	0.29%	最高	13.73
買進	13.64	最低	13.60
賣出	13.65	單量	1
漲停價	14.96	總量	1285
跌停價	12.24	昨量	2113

委買價	委買量	委賣價	委賣量
13.64	12	13.65	115
13.63	8	13.66	111
13.62	3	13.67	24
13.61	17	13.68	20
13.60	17	13.69	406

時間	成交	開	高	低	量
13:30	13.64	13.64	13.64	13.64	53
13:29	13.64	13.64	13.64	13.64	0
13:28	13.64	13.64	13.64	13.64	0
13:27	13.64	13.64	13.64	13.64	0
13:26	13.64	13.64	13.64	13.64	0
13:25	13.64	13.64	13.64	13.64	0
13:24	13.64	13.64	13.64	13.64	0
13:23	13.64	13.64	13.64	13.64	0
13:22	13.64	13.64	13.64	13.64	0
13:21	13.64	13.64	13.64	13.64	0
13:20	13.64	13.64	13.64	13.64	0
13:19	13.64	13.64	13.64	13.64	0
13:18	13.64	13.64	13.64	13.64	0
13:17	13.64	13.64	13.64	13.64	0
13:16	13.64	13.64	13.64	13.64	0
13:15	13.64	13.64	13.64	13.64	0
13:14	13.64	13.64	13.64	13.64	0
13:13	13.64	13.64	13.64	13.64	0
13:12	13.64	13.64	13.64	13.64	0
13:11	13.64	13.64	13.64	13.64	0
13:10	13.64	13.64	13.64	13.64	0
13:09	13.64	13.64	13.64	13.64	0
13:08	13.64	13.64	13.64	13.64	0
13:07	13.64	13.64	13.64	13.64	0
13:06	13.64	13.64	13.64	13.64	0
13:05	13.64	13.64	13.64	13.64	0
13:04	13.64	13.64	13.64	13.64	0
13:03	13.64	13.64	13.64	13.64	0
13:02	13.64	13.64	13.64	13.64	183
13:01	13.67	13.67	13.67	13.67	0
13:00	13.67	13.67	13.67	13.67	0
12:59	13.67	13.67	13.67	13.67	0
12:58	13.67	13.67	13.67	13.67	0
12:57	13.67	13.67	13.67	13.67	0
12:56	13.67	13.67	13.67	13.67	0
12:55	13.67	13.67	13.67	13.67	0
12:54	13.67	13.67	13.67	13.67	0
12:53	13.67	13.67	13.67	13.67	0
12:52	13.67	13.67	13.67	13.67	0
12:51	13.67	13.67	13.67	13.67	0
12:50	13.67	13.67	13.67	13.67	0
12:49	13.67	13.67	13.67	13.67	0
12:48	13.67	13.67	13.67	13.67	0
12:47	13.67	13.67	13.67	13.67	6
12:46	13.67	13.67	13.67	13.67	0
12:45	13.67	13.67	13.67	13.67	0
12:44	13.67	13.67	13.67	13.67	0
12:43	13.67	13.67	13.67	13.67	0
12:42	13.67	13.67	13.67	13.67	0
12:41	13.67	13.67	13.67	13.67	0
12:40	13.67	13.67	13.67	13.67	0
12:39	13.67	13.67	13.67	13.67	0
12:38	13.67	13.67	13.67	13.67	1
12:37	13.68	13.68	13.68	13.68	0
12:36	13.68	13.68	13.68	13.68	0
12:35	13.68	13.68	13.68	13.68	12
12:34	13.69	13.69	13.69	13.69	0
12:33	13.69	13.69	13.69	13.69	0
12:32	13.69	13.69	13.69	13.69	0
12:31	13.69	13.69	13.69	13.69	0
12:30	13.69	13.69	13.69	13.69	0
12:29	13.69	13.69	13.69	13.69	0
12:28	13.69	13.69	13.69	13.69	0
12:27	13.69	13.69	13.69	13.69	0
12:26	13.69	13.69	13.69	13.69	0
12:25	13.69	13.69	13.69	13.69	0
12:24	13.69	13.69	13.69	13.69	0
12:23	13.69	13.69	13.69	13.69	0
12:22	13.69	13.69	13.69	13.69	0
12:21	13.69	13.69	13.69	13.69	0
12:20	13.69	13.69	13.69	13.69	0
12:19	13.69	13.69	13.69	13.69	0
12:18	13.69	13.69	13.69	13.69	0
12:17	13.69	13.69	13.69	13.69	0
12:16	13.69	13.69	13.69	13.69	0
12:15	13.69	13.69	13.69	13.69	0
12:14	13.69	13.69	13.69	13.69	0
12:13	13.69	13.69	13.69	13.69	4
12:12	13.69	13.69	13.69	13.69	0
12:11	13.69	13.69	13.69	13.69	1
12:10	13.69	13.69	13.69	13.69	0
12:09	13.69	13.69	13.69	13.69	0
12:08	13.69	13.69	13.69	13.69	0
12:07	13.69	13.69	13.69	13.69	0
12:06	13.69	13.69	13.69	13.69	1
12:05	13.71	13.71	13.71	13.71	0
12:04	13.71	13.71	13.71	13.71	0
12:03	13.71	13.7	13.71	13.7	2
12:02	13.7	13.7	13.7	13.7	0
12:01	13.7	13.7	13.7	13.7	0
12:00	13.7	13.7	13.7	13.7	0
11:59	13.7	13.7	13.7	13.7	1
11:58	13.7	13.7	13.7	13.7	0
11:57	13.7	13.7	13.7	13.7	0
11:56	13.7	13.7	13.7	13.7	0
11:55	13.7	13.7	13.7	13.7	0
11:54	13.7	13.7	13.7	13.7	0
11:53	13.7	13.7	13.7	13.7	0
11:52	13.7	13.7	13.7	13.7	55
11:51	13.67	13.67	13.67	13.67	0
11:50	13.67	13.67	13.67	13.67	0
11:49	13.67	13.67	13.67	13.67	0
11:48	13.67	13.67	13.67	13.67	0
11:47	13.67	13.67	13.67	13.67	0
11:46	13.67	13.67	13.67	13.67	0
11:45	13.67	13.67	13.67	13.67	0
11:44	13.67	13.67	13.67	13.67	0
11:43	13.67	13.67	13.67	13.67	0
11:42	13.67	13.67	13.67	13.67	0
11:41	13.67	13.67	13.67	13.67	0
11:40	13.67	13.67	13.67	13.67	0
11:39	13.67	13.67	13.67	13.67	0
11:38	13.67	13.67	13.67	13.67	0
11:37	13.67	13.67	13.67	13.67	0
11:36	13.67	13.67	13.67	13.67	0
11:35	13.67	13.67	13.67	13.67	0
11:34	13.67	13.67	13.67	13.67	0
11:33	13.67	13.67	13.67	13.67	0
11:32	13.67	13.67	13.67	13.67	0
11:31	13.67	13.67	13.67	13.67	0
11:30	13.67	13.67	13.67	13.67	0
11:29	13.67	13.67	13.67	13.67	0
11:28	13.67	13.67	13.67	13.67	0
11:27	13.67	13.67	13.67	13.67	0
11:26	13.67	13.67	13.67	13.67	0
11:25	13.67	13.67	13.67	13.67	0
11:24	13.67	13.67	13.67	13.67	0
11:23	13.67	13.67	13.67	13.67	0
11:22	13.67	13.67	13.67	13.67	0
11:21	13.67	13.67	13.67	13.67	0
11:20	13.67	13.67	13.67	13.67	0
11:19	13.67	13.67	13.67	13.67	0
11:18	13.67	13.67	13.67	13.67	0
11:17	13.67	13.67	13.67	13.67	0
11:16	13.67	13.67	13.67	13.67	0
11:15	13.67	13.67	13.67	13.67	0
11:14	13.67	13.67	13.67	13.67	0
11:13	13.67	13.67	13.67	13.67	27
11:12	13.65	13.65	13.65	13.65	0
11:11	13.65	13.65	13.65	13.65	0
11:10	13.65	13.65	13.65	13.65	0
11:09	13.65	13.65	13.65	13.65	0
11:08	13.65	13.65	13.65	13.65	0
11:07	13.65	13.65	13.65	13.65	0
11:06	13.65	13.65	13.65	13.65	0
11:05	13.65	13.65	13.65	13.65	0
11:04	13.65	13.65	13.65	13.65	0
11:03	13.65	13.65	13.65	13.65	0
11:02	13.65	13.65	13.65	13.65	0
11:01	13.65	13.65	13.65	13.65	0
11:00	13.65	13.65	13.65	13.65	0
10:59	13.65	13.65	13.65	13.65	106
10:58	13.62	13.62	13.62	13.62	0
10:57	13.62	13.62	13.62	13.62	0
10:56	13.62	13.62	13.62	13.62	0
10:55	13.62	13.62	13.62	13.62	0
10:54	13.62	13.62	13.62	13.62	0
10:53	13.62	13.62	13.62	13.62	0
10:52	13.62	13.62	13.62	13.62	0
10:51	13.62	13.62	13.62	13.62	0
10:50	13.62	13.62	13.62	13.62	0
10:49	13.62	13.62	13.62	13.62	0
10:48	13.62	13.62	13.62	13.62	0
10:47	13.62	13.62	13.62	13.62	0
10:46	13.62	13.62	13.62	13.62	0
10:45	13.62	13.62	13.62	13.62	0
10:44	13.62	13.62	13.62	13.62	0
10:43	13.62	13.62	13.62	13.62	0
10:42	13.62	13.62	13.62	13.62	0
10:41	13.62	13.62	13.62	13.62	0
10:40	13.62	13.62	13.62	13.62	0
10:39	13.62	13.62	13.62	13.62	0
10:38	13.62	13.62	13.62	13.62	0
10:37	13.62	13.62	13.62	13.62	0
10:36	13.62	13.62	13.62	13.62	0
10:35	13.62	13.62	13.62	13.62	0
10:34	13.62	13.62	13.62	13.62	0
10:33	13.62	13.62	13.62	13.62	0
10:32	13.62	13.62	13.62	13.62	0
10:31	13.62	13.62	13.62	13.62	3
10:30	13.62	13.62	13.62	13.62	0
10:29	13.62	13.62	13.62	13.62	0
10:28	13.62	13.62	13.62	13.62	0
10:27	13.62	13.62	13.62	13.62	0
10:26	13.62	13.62	13.62	13.62	0
10:25	13.62	13.62	13.62	13.62	1
10:24	13.63	13.63	13.63	13.63	0
10:23	13.63	13.63	13.63	13.63	342
10:22	13.67	13.67	13.67	13.67	0
10:21	13.67	13.67	13.67	13.67	0
10:20	13.67	13.67	13.67	13.67	0
10:19	13.67	13.67	13.67	13.67	0
10:18	13.67	13.67	13.67	13.67	0
10:17	13.67	13.67	13.67	13.67	0
10:16	13.67	13.67	13.67	13.67	0
10:15	13.67	13.67	13.67	13.67	0
10:14	13.67	13.67	13.67	13.67	0
10:13	13.67	13.67	13.67	13.67	0
10:12	13.67	13.67	13.67	13.67	0
10:11	13.67	13.67	13.67	13.67	0
10:10	13.67	13.67	13.67	13.67	0
10:09	13.67	13.67	13.67	13.67	0
10:08	13.67	13.67	13.67	13.67	0
10:07	13.67	13.67	13.67	13.67	0
10:06	13.67	13.67	13.67	13.67	0
10:05	13.67	13.67	13.67	13.67	0
10:04	13.67	13.67	13.67	13.67	0
10:03	13.67	13.67	13.67	13.67	0
10:02	13.67	13.67	13.67	13.67	0
10:01	13.67	13.67	13.67	13.67	0
10:00	13.67	13.67	13.67	13.67	0
09:59	13.67	13.67	13.67	13.67	0
09:58	13.67	13.67	13.67	13.67	0
09:57	13.67	13.67	13.67	13.67	0
09:56	13.67	13.67	13.67	13.67	0
09:55	13.67	13.67	13.67	13.67	0
09:54	13.67	13.67	13.67	13.67	0
09:53	13.67	13.67	13.67	13.67	0
09:52	13.67	13.67	13.67	13.67	0
09:51	13.67	13.67	13.67	13.67	0
09:50	13.67	13.67	13.67	13.67	0
09:49	13.67	13.67	13.67	13.67	0
09:48	13.67	13.67	13.67	13.67	0
09:47	13.67	13.67	13.67	13.67	0
09:46	13.67	13.67	13.67	13.67	0
09:45	13.67	13.67	13.67	13.67	0
09:44	13.67	13.67	13.67	13.67	0
09:43	13.67	13.67	13.67	13.67	12
09:42	13.68	13.68	13.68	13.68	0
09:41	13.68	13.68	13.68	13.68	0
09:40	13.68	13.68	13.68	13.68	0
09:39	13.68	13.68	13.68	13.68	0
09:38	13.68	13.68	13.68	13.68	0
09:37	13.68	13.68	13.68	13.68	0
09:36	13.68	13.68	13.68	13.68	106
09:35	13.68	13.68	13.68	13.68	0
09:34	13.68	13.68	13.68	13.68	0
09:33	13.68	13.68	13.68	13.68	4
09:32	13.69	13.69	13.69	13.69	0
09:31	13.69	13.69	13.69	13.69	0
09:30	13.69	13.69	13.69	13.69	0
09:29	13.69	13.69	13.69	13.69	17
09:28	13.69	13.69	13.69	13.69	0
09:27	13.69	13.69	13.69	13.69	0
09:26	13.69	13.69	13.69	13.69	0
09:25	13.69	13.69	13.69	13.69	28
09:24	13.69	13.69	13.69	13.69	0
09:23	13.69	13.69	13.69	13.69	7
09:22	13.69	13.69	13.69	13.69	0
09:21	13.69	13.69	13.69	13.69	0
09:20	13.69	13.69	13.69	13.69	271
09:19	13.69	13.69	13.69	13.69	0
09:18	13.69	13.69	13.69	13.69	0
09:17	13.69	13.69	13.69	13.69	0
09:16	13.69	13.69	13.69	13.69	0
09:15	13.69	13.69	13.69	13.69	0
09:14	13.69	13.69	13.69	13.69	0
09:13	13.69	13.69	13.69	13.69	42
09:12	13.69	13.69	13.69	13.69	0
09:11	13.69	13.69	13.69	13.69	0
09:10	13.69	13.69	13.69	13.69	0
09:09	13.69	13.69	13.69	13.69	0
09:08	13.69	13.69	13.69	13.69	0
09:07	13.69	13.69	13.69	13.69	0
09:06	13.69	13.69	13.69	13.69	0
09:05	13.69	13.69	13.69	13.69	0
09:04	13.69	13.69	13.69	13.69	0
09:03	13.69	13.69	13.69	13.69	0
09:02	13.69	13.69	13.69	13.69	0
09:01	13.69	13.69	13.69	13.69	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)