成交	14.98	昨收	15.46
漲跌	-0.48	開盤	15.00
漲跌幅	-3.10%	最高	15.18
買進	14.98	最低	14.98
賣出	15.00	單量	17
漲停價	0.00	總量	9284
跌停價	0.00	昨量	4123

委買價	委買量	委賣價	委賣量
14.98	399	15.00	326
14.97	617	15.01	528
14.96	731	15.02	322
14.95	2784	15.03	110
14.94	2164	15.04	115

時間	成交	開	高	低	量
13:30	14.84	14.84	14.84	14.84	76
13:29	14.85	14.85	14.85	14.85	0
13:28	14.85	14.85	14.85	14.85	0
13:27	14.85	14.85	14.85	14.85	0
13:26	14.85	14.85	14.85	14.85	0
13:25	14.85	14.85	14.85	14.85	0
13:24	14.85	14.85	14.85	14.85	2
13:23	14.85	14.86	14.86	14.85	67
13:22	14.85	14.85	14.86	14.85	6
13:21	14.86	14.85	14.86	14.85	3
13:20	14.86	14.86	14.86	14.86	0
13:19	14.86	14.86	14.86	14.86	1
13:18	14.85	14.86	14.86	14.85	3
13:17	14.86	14.86	14.86	14.86	0
13:16	14.86	14.86	14.86	14.86	0
13:15	14.86	14.86	14.86	14.86	0
13:14	14.86	14.86	14.86	14.86	0
13:13	14.86	14.86	14.86	14.86	2
13:12	14.86	14.86	14.86	14.86	17
13:11	14.86	14.86	14.86	14.86	0
13:10	14.86	14.86	14.86	14.86	2
13:09	14.86	14.86	14.86	14.86	2
13:08	14.85	14.85	14.85	14.85	0
13:07	14.85	14.85	14.85	14.85	21
13:06	14.85	14.85	14.85	14.85	1
13:05	14.85	14.85	14.85	14.85	0
13:04	14.85	14.85	14.85	14.85	0
13:03	14.85	14.85	14.85	14.85	1
13:02	14.85	14.85	14.85	14.85	0
13:01	14.85	14.85	14.85	14.85	0
13:00	14.85	14.85	14.85	14.85	0
12:59	14.85	14.85	14.85	14.85	0
12:58	14.85	14.85	14.85	14.85	0
12:57	14.85	14.85	14.85	14.85	0
12:56	14.85	14.85	14.85	14.85	0
12:55	14.85	14.85	14.85	14.85	0
12:54	14.85	14.85	14.85	14.85	0
12:53	14.85	14.85	14.85	14.85	0
12:52	14.85	14.85	14.85	14.85	1
12:51	14.85	14.85	14.85	14.85	1
12:50	14.85	14.85	14.85	14.85	2
12:49	14.85	14.85	14.85	14.85	1
12:48	14.85	14.85	14.85	14.85	2
12:47	14.85	14.85	14.85	14.85	11
12:46	14.85	14.85	14.85	14.85	10
12:45	14.86	14.85	14.86	14.85	3
12:44	14.85	14.86	14.86	14.85	7
12:43	14.86	14.86	14.86	14.86	0
12:42	14.86	14.86	14.86	14.86	1
12:41	14.86	14.86	14.86	14.86	0
12:40	14.86	14.86	14.86	14.86	0
12:39	14.86	14.86	14.86	14.86	2
12:38	14.86	14.86	14.86	14.86	0
12:37	14.86	14.86	14.86	14.86	2
12:36	14.86	14.85	14.86	14.85	24
12:35	14.85	14.85	14.85	14.85	1
12:34	14.86	14.86	14.86	14.86	0
12:33	14.86	14.86	14.86	14.86	0
12:32	14.86	14.86	14.86	14.86	1
12:31	14.86	14.86	14.86	14.86	2
12:30	14.85	14.85	14.85	14.85	0
12:29	14.85	14.85	14.85	14.85	0
12:28	14.85	14.85	14.86	14.85	4
12:27	14.85	14.85	14.85	14.85	0
12:26	14.85	14.86	14.86	14.85	6
12:25	14.86	14.86	14.86	14.86	2
12:24	14.86	14.86	14.86	14.86	1
12:23	14.86	14.86	14.86	14.86	1
12:22	14.86	14.86	14.86	14.86	0
12:21	14.86	14.85	14.86	14.85	19
12:20	14.86	14.86	14.86	14.86	12
12:19	14.86	14.86	14.86	14.86	1
12:18	14.86	14.85	14.86	14.85	5
12:17	14.86	14.86	14.86	14.86	1
12:16	14.86	14.86	14.86	14.86	0
12:15	14.86	14.86	14.86	14.86	0
12:14	14.86	14.86	14.86	14.86	11
12:13	14.86	14.86	14.86	14.86	1
12:12	14.85	14.86	14.86	14.85	25
12:11	14.86	14.86	14.86	14.86	0
12:10	14.86	14.86	14.86	14.86	0
12:09	14.86	14.86	14.86	14.86	6
12:08	14.86	14.86	14.86	14.86	1
12:07	14.86	14.86	14.86	14.86	2
12:06	14.86	14.86	14.86	14.86	1
12:05	14.86	14.86	14.86	14.86	1
12:04	14.85	14.86	14.86	14.85	22
12:03	14.86	14.86	14.86	14.86	5
12:02	14.86	14.86	14.86	14.86	1
12:01	14.86	14.86	14.86	14.86	2
12:00	14.86	14.86	14.86	14.86	1
11:59	14.86	14.86	14.86	14.86	1
11:58	14.86	14.86	14.86	14.86	1
11:57	14.86	14.86	14.86	14.86	2
11:56	14.86	14.86	14.86	14.86	0
11:55	14.86	14.86	14.86	14.86	1
11:54	14.86	14.86	14.86	14.86	1
11:53	14.85	14.86	14.86	14.85	2
11:52	14.86	14.86	14.86	14.86	9
11:51	14.87	14.87	14.87	14.87	71
11:50	14.87	14.87	14.87	14.87	44
11:49	14.88	14.87	14.88	14.87	91
11:48	14.87	14.87	14.87	14.87	40
11:47	14.87	14.87	14.87	14.87	0
11:46	14.87	14.87	14.87	14.87	95
11:45	14.86	14.86	14.86	14.86	0
11:44	14.86	14.86	14.86	14.86	126
11:43	14.86	14.86	14.86	14.86	104
11:42	14.87	14.87	14.87	14.87	1
11:41	14.86	14.86	14.86	14.86	0
11:40	14.86	14.86	14.86	14.86	1
11:39	14.86	14.86	14.86	14.86	1
11:38	14.86	14.86	14.86	14.86	2
11:37	14.86	14.87	14.87	14.86	4
11:36	14.86	14.86	14.86	14.86	2
11:35	14.86	14.86	14.86	14.86	10
11:34	14.86	14.86	14.86	14.86	0
11:33	14.86	14.86	14.86	14.86	0
11:32	14.86	14.86	14.86	14.86	27
11:31	14.86	14.86	14.86	14.86	134
11:30	14.86	14.86	14.86	14.86	1
11:29	14.86	14.86	14.86	14.86	0
11:28	14.86	14.86	14.86	14.86	0
11:27	14.86	14.86	14.86	14.86	0
11:26	14.86	14.86	14.86	14.86	2
11:25	14.86	14.86	14.86	14.86	2
11:24	14.86	14.86	14.86	14.86	0
11:23	14.86	14.86	14.86	14.86	0
11:22	14.86	14.86	14.86	14.86	0
11:21	14.86	14.86	14.86	14.86	2
11:20	14.86	14.86	14.86	14.86	0
11:19	14.86	14.86	14.86	14.86	0
11:18	14.86	14.86	14.86	14.86	1
11:17	14.86	14.86	14.86	14.86	1
11:16	14.85	14.85	14.85	14.85	0
11:15	14.85	14.85	14.85	14.85	0
11:14	14.85	14.85	14.85	14.85	1
11:13	14.85	14.86	14.86	14.85	10
11:12	14.86	14.86	14.86	14.86	1
11:11	14.86	14.86	14.86	14.86	0
11:10	14.86	14.86	14.86	14.86	0
11:09	14.86	14.86	14.86	14.86	0
11:08	14.86	14.86	14.86	14.86	1
11:07	14.85	14.85	14.85	14.85	2
11:06	14.85	14.85	14.85	14.84	9
11:05	14.85	14.85	14.85	14.85	0
11:04	14.85	14.85	14.85	14.85	0
11:03	14.85	14.85	14.85	14.85	1
11:02	14.85	14.85	14.85	14.85	2
11:01	14.86	14.86	14.86	14.86	1
11:00	14.85	14.85	14.85	14.85	11
10:59	14.85	14.84	14.85	14.84	6
10:58	14.85	14.85	14.85	14.85	1
10:57	14.85	14.85	14.85	14.85	0
10:56	14.85	14.85	14.85	14.85	21
10:55	14.86	14.86	14.86	14.86	0
10:54	14.86	14.86	14.86	14.86	2
10:53	14.86	14.86	14.86	14.86	0
10:52	14.86	14.86	14.86	14.86	0
10:51	14.86	14.86	14.86	14.86	0
10:50	14.86	14.86	14.86	14.86	1
10:49	14.85	14.85	14.85	14.85	1
10:48	14.85	14.86	14.86	14.85	16
10:47	14.86	14.86	14.86	14.86	0
10:46	14.86	14.86	14.86	14.86	0
10:45	14.86	14.86	14.86	14.86	1
10:44	14.86	14.86	14.86	14.86	0
10:43	14.86	14.86	14.86	14.86	0
10:42	14.86	14.86	14.86	14.86	3
10:41	14.86	14.86	14.86	14.86	2
10:40	14.85	14.85	14.85	14.85	0
10:39	14.85	14.85	14.85	14.85	0
10:38	14.85	14.85	14.85	14.85	2
10:37	14.85	14.85	14.85	14.85	1
10:36	14.86	14.86	14.86	14.86	2
10:35	14.86	14.86	14.86	14.86	0
10:34	14.86	14.86	14.86	14.86	0
10:33	14.86	14.86	14.86	14.86	0
10:32	14.86	14.86	14.86	14.86	0
10:31	14.86	14.85	14.86	14.85	3
10:30	14.86	14.86	14.86	14.86	1
10:29	14.86	14.86	14.86	14.86	0
10:28	14.86	14.86	14.86	14.86	12
10:27	14.86	14.86	14.86	14.86	2
10:26	14.86	14.86	14.86	14.86	0
10:25	14.86	14.86	14.86	14.86	0
10:24	14.86	14.85	14.86	14.85	2
10:23	14.85	14.85	14.85	14.85	3
10:22	14.86	14.85	14.86	14.85	3
10:21	14.86	14.86	14.86	14.86	1
10:20	14.86	14.86	14.86	14.86	0
10:19	14.86	14.86	14.86	14.86	0
10:18	14.86	14.86	14.86	14.86	2
10:17	14.85	14.85	14.85	14.85	1
10:16	14.86	14.85	14.86	14.85	11
10:15	14.85	14.85	14.85	14.85	0
10:14	14.85	14.85	14.85	14.85	1
10:13	14.86	14.86	14.86	14.86	1
10:12	14.86	14.85	14.86	14.85	13
10:11	14.86	14.85	14.86	14.85	7
10:10	14.85	14.85	14.85	14.85	2
10:09	14.86	14.86	14.86	14.86	1
10:08	14.85	14.85	14.85	14.85	3
10:07	14.85	14.85	14.85	14.85	23
10:06	14.86	14.86	14.86	14.86	1
10:05	14.86	14.86	14.86	14.86	3
10:04	14.86	14.86	14.86	14.86	1
10:03	14.86	14.86	14.86	14.86	2
10:02	14.86	14.86	14.86	14.86	2
10:01	14.86	14.86	14.86	14.86	49
10:00	14.86	14.85	14.86	14.85	11
09:59	14.86	14.86	14.86	14.86	1
09:58	14.86	14.86	14.86	14.86	1
09:57	14.86	14.86	14.86	14.86	1
09:56	14.86	14.86	14.86	14.86	3
09:55	14.86	14.86	14.86	14.86	1
09:54	14.86	14.86	14.86	14.86	2
09:53	14.86	14.86	14.86	14.86	12
09:52	14.87	14.87	14.87	14.87	0
09:51	14.87	14.87	14.87	14.87	1
09:50	14.87	14.87	14.87	14.87	0
09:49	14.87	14.87	14.87	14.87	16
09:48	14.88	14.88	14.88	14.88	1
09:47	14.87	14.87	14.87	14.87	1
09:46	14.87	14.87	14.87	14.87	95
09:45	14.87	14.87	14.87	14.87	1
09:44	14.87	14.85	14.87	14.85	2
09:43	14.87	14.87	14.87	14.87	0
09:42	14.87	14.85	14.87	14.85	17
09:41	14.86	14.86	14.86	14.86	1
09:40	14.85	14.85	14.85	14.85	0
09:39	14.85	14.86	14.86	14.85	11
09:38	14.86	14.86	14.86	14.86	2
09:37	14.87	14.87	14.87	14.87	1
09:36	14.87	14.87	14.87	14.87	2
09:35	14.87	14.87	14.87	14.87	1
09:34	14.86	14.88	14.88	14.86	8
09:33	14.88	14.88	14.88	14.88	0
09:32	14.88	14.87	14.88	14.87	3
09:31	14.88	14.88	14.88	14.87	6
09:30	14.88	14.88	14.88	14.88	1
09:29	14.87	14.87	14.87	14.87	2
09:28	14.87	14.88	14.88	14.87	5
09:27	14.87	14.87	14.87	14.87	0
09:26	14.87	14.87	14.87	14.87	0
09:25	14.87	14.87	14.87	14.87	2
09:24	14.87	14.87	14.87	14.87	1
09:23	14.87	14.87	14.87	14.87	1
09:22	14.87	14.87	14.87	14.87	0
09:21	14.87	14.87	14.87	14.87	1
09:20	14.86	14.86	14.86	14.86	2
09:19	14.87	14.87	14.87	14.87	2
09:18	14.87	14.87	14.87	14.87	1
09:17	14.87	14.87	14.87	14.87	1
09:16	14.88	14.88	14.88	14.88	1
09:15	14.88	14.88	14.88	14.88	6
09:14	14.88	14.88	14.88	14.88	1
09:13	14.85	14.86	14.86	14.85	15
09:12	14.88	14.88	14.88	14.88	2
09:11	14.88	14.88	14.88	14.88	0
09:10	14.88	14.88	14.88	14.88	0
09:09	14.88	14.84	14.88	14.84	2
09:08	14.85	14.85	14.85	14.85	2
09:07	14.83	14.83	14.83	14.83	0
09:06	14.83	14.83	14.83	14.83	12
09:05	14.84	14.85	14.85	14.84	13
09:04	14.85	14.87	14.87	14.85	15
09:03	14.88	14.93	14.93	14.88	46
09:02	14.93	14.93	14.93	14.93	0
09:01	14.93	14.93	14.93	14.93	0

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)