成交	15.34	昨收	15.30
漲跌	0.04	開盤	15.33
漲跌幅	0.26%	最高	15.37
買進	15.34	最低	15.33
賣出	15.35	單量	1
漲停價	0.00	總量	6722
跌停價	0.00	昨量	3615

委買價	委買量	委賣價	委賣量
15.34	1348	15.35	1025
15.33	3206	15.36	1651
15.32	3190	15.37	1928
15.31	2688	15.38	2441
15.30	2208	15.39	1618

時間	成交	開	高	低	量
13:30	15.65	15.65	15.65	15.65	30
13:29	15.65	15.65	15.65	15.65	0
13:28	15.65	15.65	15.65	15.65	0
13:27	15.65	15.65	15.65	15.65	0
13:26	15.65	15.65	15.65	15.65	0
13:25	15.65	15.65	15.65	15.65	14
13:24	15.66	15.66	15.66	15.66	0
13:23	15.66	15.66	15.66	15.66	3
13:22	15.65	15.65	15.65	15.65	0
13:21	15.65	15.65	15.65	15.65	10
13:20	15.65	15.65	15.65	15.65	0
13:19	15.65	15.65	15.65	15.65	1
13:18	15.65	15.65	15.65	15.65	1
13:17	15.65	15.65	15.65	15.65	1
13:16	15.65	15.65	15.65	15.65	0
13:15	15.65	15.65	15.65	15.65	0
13:14	15.65	15.65	15.65	15.65	0
13:13	15.65	15.65	15.65	15.65	0
13:12	15.65	15.65	15.65	15.65	0
13:11	15.65	15.65	15.65	15.65	0
13:10	15.65	15.65	15.65	15.65	0
13:09	15.65	15.65	15.65	15.65	0
13:08	15.65	15.65	15.65	15.65	0
13:07	15.65	15.65	15.65	15.65	0
13:06	15.65	15.65	15.65	15.65	0
13:05	15.65	15.65	15.65	15.65	0
13:04	15.65	15.65	15.65	15.65	0
13:03	15.65	15.65	15.65	15.65	0
13:02	15.65	15.65	15.65	15.65	0
13:01	15.65	15.65	15.65	15.65	0
13:00	15.65	15.65	15.65	15.65	0
12:59	15.65	15.65	15.65	15.65	3
12:58	15.65	15.65	15.65	15.65	3
12:57	15.65	15.65	15.65	15.65	0
12:56	15.65	15.65	15.65	15.65	54
12:55	15.65	15.65	15.65	15.65	0
12:54	15.65	15.65	15.65	15.65	1
12:53	15.65	15.65	15.65	15.65	0
12:52	15.65	15.65	15.65	15.65	0
12:51	15.65	15.65	15.65	15.65	0
12:50	15.65	15.65	15.65	15.65	0
12:49	15.65	15.65	15.65	15.65	0
12:48	15.65	15.65	15.65	15.65	20
12:47	15.66	15.66	15.66	15.66	0
12:46	15.66	15.66	15.66	15.66	0
12:45	15.66	15.66	15.66	15.66	0
12:44	15.66	15.66	15.66	15.66	0
12:43	15.66	15.66	15.66	15.66	0
12:42	15.66	15.66	15.66	15.66	0
12:41	15.66	15.66	15.66	15.66	0
12:40	15.66	15.66	15.66	15.66	0
12:39	15.66	15.66	15.66	15.66	0
12:38	15.66	15.66	15.66	15.66	0
12:37	15.66	15.66	15.66	15.66	0
12:36	15.66	15.66	15.66	15.66	0
12:35	15.66	15.66	15.66	15.66	0
12:34	15.66	15.66	15.66	15.66	0
12:33	15.66	15.66	15.66	15.66	0
12:32	15.66	15.66	15.66	15.66	0
12:31	15.66	15.66	15.66	15.66	1
12:30	15.65	15.65	15.65	15.65	0
12:29	15.65	15.65	15.65	15.65	0
12:28	15.65	15.65	15.65	15.65	0
12:27	15.65	15.65	15.65	15.65	0
12:26	15.65	15.65	15.65	15.65	5
12:25	15.65	15.65	15.65	15.65	0
12:24	15.65	15.65	15.65	15.65	0
12:23	15.65	15.65	15.65	15.65	0
12:22	15.65	15.65	15.65	15.65	0
12:21	15.65	15.65	15.65	15.65	0
12:20	15.65	15.65	15.65	15.65	0
12:19	15.65	15.65	15.65	15.65	0
12:18	15.65	15.65	15.65	15.65	0
12:17	15.65	15.65	15.65	15.65	0
12:16	15.65	15.65	15.65	15.65	0
12:15	15.65	15.65	15.65	15.65	0
12:14	15.65	15.65	15.65	15.65	0
12:13	15.65	15.65	15.65	15.65	0
12:12	15.65	15.65	15.65	15.65	15
12:11	15.65	15.65	15.65	15.65	0
12:10	15.65	15.65	15.65	15.65	0
12:09	15.65	15.65	15.65	15.65	0
12:08	15.65	15.65	15.65	15.65	0
12:07	15.65	15.65	15.65	15.65	5
12:06	15.65	15.65	15.65	15.65	0
12:05	15.65	15.65	15.65	15.65	0
12:04	15.65	15.65	15.65	15.65	0
12:03	15.65	15.65	15.65	15.65	0
12:02	15.65	15.65	15.65	15.65	289
12:01	15.65	15.65	15.65	15.65	0
12:00	15.65	15.65	15.65	15.65	0
11:59	15.65	15.65	15.65	15.65	0
11:58	15.65	15.65	15.65	15.65	0
11:57	15.65	15.65	15.65	15.65	0
11:56	15.65	15.65	15.65	15.65	0
11:55	15.65	15.65	15.65	15.65	0
11:54	15.65	15.65	15.65	15.65	0
11:53	15.65	15.65	15.65	15.65	0
11:52	15.65	15.65	15.65	15.65	0
11:51	15.65	15.65	15.65	15.65	0
11:50	15.65	15.65	15.65	15.65	0
11:49	15.65	15.65	15.65	15.65	15
11:48	15.66	15.66	15.66	15.66	0
11:47	15.66	15.66	15.66	15.66	0
11:46	15.66	15.66	15.66	15.66	0
11:45	15.66	15.66	15.66	15.66	0
11:44	15.66	15.66	15.66	15.66	0
11:43	15.66	15.66	15.66	15.66	0
11:42	15.66	15.66	15.66	15.66	0
11:41	15.66	15.66	15.66	15.66	1
11:40	15.66	15.66	15.66	15.66	2
11:39	15.66	15.66	15.66	15.66	10
11:38	15.66	15.66	15.66	15.66	0
11:37	15.66	15.66	15.66	15.66	0
11:36	15.66	15.66	15.66	15.66	0
11:35	15.66	15.66	15.66	15.66	0
11:34	15.66	15.66	15.66	15.66	2
11:33	15.66	15.66	15.66	15.66	3
11:32	15.66	15.66	15.66	15.66	6
11:31	15.66	15.66	15.66	15.66	0
11:30	15.66	15.66	15.66	15.66	0
11:29	15.66	15.66	15.66	15.66	500
11:28	15.66	15.66	15.66	15.66	0
11:27	15.66	15.66	15.66	15.66	0
11:26	15.66	15.66	15.66	15.66	10
11:25	15.66	15.66	15.66	15.66	0
11:24	15.66	15.66	15.66	15.66	0
11:23	15.66	15.66	15.66	15.66	2
11:22	15.66	15.66	15.66	15.66	11
11:21	15.66	15.66	15.66	15.66	50
11:20	15.66	15.66	15.66	15.66	0
11:19	15.66	15.66	15.66	15.66	3
11:18	15.66	15.66	15.66	15.66	5
11:17	15.66	15.66	15.66	15.66	0
11:16	15.66	15.66	15.66	15.66	0
11:15	15.66	15.66	15.66	15.66	0
11:14	15.66	15.66	15.66	15.66	0
11:13	15.66	15.66	15.66	15.66	0
11:12	15.66	15.66	15.66	15.66	0
11:11	15.66	15.66	15.66	15.66	0
11:10	15.66	15.66	15.66	15.66	0
11:09	15.66	15.66	15.66	15.66	0
11:08	15.66	15.66	15.66	15.66	0
11:07	15.66	15.66	15.66	15.66	10
11:06	15.66	15.66	15.66	15.66	0
11:05	15.66	15.66	15.66	15.66	50
11:04	15.65	15.65	15.65	15.65	0
11:03	15.65	15.65	15.65	15.65	0
11:02	15.65	15.65	15.65	15.65	0
11:01	15.65	15.65	15.65	15.65	0
11:00	15.65	15.65	15.65	15.65	6
10:59	15.65	15.66	15.66	15.65	20
10:58	15.66	15.66	15.66	15.66	20
10:57	15.66	15.66	15.66	15.66	0
10:56	15.66	15.66	15.66	15.66	0
10:55	15.66	15.66	15.66	15.66	206
10:54	15.66	15.66	15.66	15.66	1
10:53	15.66	15.66	15.66	15.66	380
10:52	15.67	15.67	15.67	15.67	5
10:51	15.67	15.67	15.67	15.67	14
10:50	15.66	15.66	15.66	15.66	0
10:49	15.66	15.66	15.66	15.66	52
10:48	15.66	15.66	15.66	15.66	251
10:47	15.66	15.66	15.66	15.66	0
10:46	15.66	15.66	15.66	15.66	0
10:45	15.66	15.66	15.66	15.66	0
10:44	15.66	15.66	15.66	15.66	0
10:43	15.66	15.66	15.66	15.66	0
10:42	15.66	15.66	15.66	15.66	0
10:41	15.66	15.66	15.66	15.66	1
10:40	15.66	15.66	15.66	15.66	1
10:39	15.66	15.66	15.66	15.66	0
10:38	15.66	15.66	15.66	15.66	219
10:37	15.67	15.67	15.67	15.67	0
10:36	15.67	15.67	15.67	15.67	0
10:35	15.67	15.67	15.67	15.67	10
10:34	15.67	15.67	15.67	15.67	0
10:33	15.67	15.67	15.67	15.67	1
10:32	15.67	15.67	15.67	15.67	14
10:31	15.66	15.67	15.67	15.66	3
10:30	15.67	15.67	15.67	15.67	0
10:29	15.67	15.67	15.67	15.67	0
10:28	15.67	15.67	15.67	15.67	0
10:27	15.67	15.67	15.67	15.67	0
10:26	15.67	15.67	15.67	15.67	0
10:25	15.67	15.67	15.67	15.67	0
10:24	15.67	15.67	15.67	15.67	0
10:23	15.67	15.67	15.67	15.67	10
10:22	15.67	15.67	15.67	15.67	0
10:21	15.67	15.67	15.67	15.67	5
10:20	15.66	15.66	15.66	15.66	5
10:19	15.66	15.66	15.66	15.66	0
10:18	15.66	15.66	15.66	15.66	0
10:17	15.66	15.66	15.66	15.66	0
10:16	15.66	15.66	15.66	15.66	0
10:15	15.66	15.66	15.66	15.66	8
10:14	15.66	15.66	15.66	15.66	0
10:13	15.66	15.66	15.66	15.66	0
10:12	15.66	15.66	15.66	15.66	0
10:11	15.66	15.66	15.66	15.66	0
10:10	15.66	15.66	15.66	15.66	0
10:09	15.66	15.66	15.66	15.66	8
10:08	15.66	15.66	15.66	15.66	0
10:07	15.66	15.66	15.66	15.66	50
10:06	15.66	15.66	15.66	15.66	2
10:05	15.66	15.66	15.66	15.66	0
10:04	15.66	15.66	15.66	15.66	0
10:03	15.66	15.66	15.66	15.66	0
10:02	15.66	15.66	15.66	15.66	2
10:01	15.66	15.66	15.66	15.66	1
10:00	15.66	15.66	15.66	15.66	0
09:59	15.66	15.66	15.66	15.66	4
09:58	15.67	15.67	15.67	15.67	0
09:57	15.67	15.67	15.67	15.66	4
09:56	15.66	15.66	15.66	15.66	0
09:55	15.66	15.66	15.66	15.66	43
09:54	15.66	15.66	15.66	15.66	1
09:53	15.66	15.66	15.66	15.66	49
09:52	15.66	15.66	15.66	15.66	0
09:51	15.66	15.66	15.66	15.66	26
09:50	15.66	15.66	15.66	15.66	10
09:49	15.66	15.66	15.66	15.66	20
09:48	15.66	15.66	15.66	15.66	20
09:47	15.67	15.67	15.67	15.67	0
09:46	15.67	15.67	15.67	15.67	2
09:45	15.67	15.67	15.67	15.67	0
09:44	15.67	15.67	15.67	15.67	0
09:43	15.67	15.67	15.67	15.67	0
09:42	15.67	15.67	15.67	15.67	0
09:41	15.67	15.67	15.67	15.67	0
09:40	15.67	15.67	15.67	15.67	0
09:39	15.67	15.67	15.67	15.67	0
09:38	15.67	15.67	15.67	15.67	0
09:37	15.67	15.67	15.67	15.67	0
09:36	15.67	15.67	15.67	15.67	0
09:35	15.67	15.67	15.67	15.67	0
09:34	15.67	15.67	15.67	15.67	0
09:33	15.67	15.67	15.67	15.67	4
09:32	15.67	15.67	15.67	15.67	0
09:31	15.67	15.67	15.67	15.67	0
09:30	15.67	15.67	15.67	15.67	0
09:29	15.67	15.67	15.67	15.67	2
09:28	15.67	15.67	15.67	15.67	0
09:27	15.67	15.67	15.67	15.67	3
09:26	15.67	15.67	15.67	15.67	0
09:25	15.67	15.67	15.67	15.67	0
09:24	15.67	15.67	15.67	15.67	1
09:23	15.67	15.67	15.67	15.67	3
09:22	15.67	15.67	15.67	15.67	0
09:21	15.67	15.67	15.67	15.67	0
09:20	15.67	15.67	15.67	15.67	0
09:19	15.67	15.67	15.67	15.67	0
09:18	15.67	15.67	15.67	15.67	0
09:17	15.67	15.67	15.67	15.67	65
09:16	15.67	15.67	15.67	15.67	0
09:15	15.67	15.67	15.67	15.67	0
09:14	15.67	15.67	15.67	15.67	0
09:13	15.67	15.67	15.67	15.67	11
09:12	15.67	15.67	15.67	15.67	10
09:11	15.67	15.67	15.67	15.67	5
09:10	15.67	15.67	15.68	15.67	15
09:09	15.67	15.67	15.67	15.67	96
09:08	15.67	15.67	15.67	15.67	0
09:07	15.67	15.67	15.67	15.67	2
09:06	15.68	15.68	15.68	15.68	6
09:05	15.68	15.68	15.68	15.68	6
09:04	15.68	15.68	15.68	15.68	5
09:03	15.68	15.69	15.69	15.68	56
09:02	15.69	15.69	15.69	15.69	0
09:01	15.69	15.69	15.69	15.69	0

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)