成交	8.51	昨收	9.07
漲跌	-0.56	開盤	8.50
漲跌幅	-6.17%	最高	8.65
買進	8.51	最低	8.48
賣出	8.52	單量	1
漲停價	0.00	總量	22822
跌停價	0.00	昨量	8194

委買價	委買量	委賣價	委賣量
8.51	60	8.52	186
8.50	110	8.53	210
8.49	312	8.54	271
8.48	1226	8.55	265
8.47	469	8.56	103

時間	成交	開	高	低	量
13:30	8.46	8.46	8.46	8.46	139
13:29	8.46	8.46	8.46	8.46	0
13:28	8.46	8.46	8.46	8.46	0
13:27	8.46	8.46	8.46	8.46	0
13:26	8.46	8.46	8.46	8.46	0
13:25	8.46	8.46	8.46	8.46	4
13:24	8.46	8.46	8.46	8.46	0
13:23	8.46	8.45	8.46	8.45	29
13:22	8.46	8.46	8.46	8.46	2
13:21	8.46	8.46	8.46	8.46	0
13:20	8.46	8.46	8.46	8.46	10
13:19	8.46	8.46	8.46	8.46	1
13:18	8.45	8.45	8.45	8.45	0
13:17	8.45	8.45	8.45	8.45	25
13:16	8.45	8.45	8.45	8.45	0
13:15	8.45	8.45	8.45	8.45	6
13:14	8.45	8.45	8.45	8.45	21
13:13	8.46	8.46	8.46	8.46	13
13:12	8.46	8.46	8.46	8.46	2
13:11	8.46	8.46	8.46	8.46	1
13:10	8.46	8.46	8.46	8.46	5
13:09	8.46	8.46	8.46	8.46	0
13:08	8.46	8.46	8.46	8.46	0
13:07	8.46	8.46	8.46	8.46	5
13:06	8.46	8.46	8.46	8.46	0
13:05	8.46	8.46	8.46	8.45	13
13:04	8.46	8.46	8.46	8.46	1
13:03	8.45	8.46	8.46	8.45	19
13:02	8.46	8.46	8.46	8.46	0
13:01	8.46	8.46	8.46	8.46	8
13:00	8.46	8.46	8.46	8.46	0
12:59	8.46	8.46	8.46	8.46	3
12:58	8.46	8.46	8.46	8.46	3
12:57	8.46	8.46	8.46	8.46	2
12:56	8.45	8.45	8.45	8.45	14
12:55	8.45	8.45	8.45	8.45	0
12:54	8.45	8.45	8.45	8.45	0
12:53	8.45	8.45	8.45	8.45	3
12:52	8.46	8.46	8.46	8.46	10
12:51	8.45	8.45	8.45	8.45	2
12:50	8.46	8.46	8.46	8.46	10
12:49	8.45	8.45	8.45	8.45	0
12:48	8.45	8.45	8.45	8.45	0
12:47	8.45	8.45	8.45	8.45	1
12:46	8.45	8.45	8.45	8.45	0
12:45	8.45	8.45	8.45	8.45	0
12:44	8.45	8.45	8.45	8.45	1
12:43	8.46	8.46	8.46	8.46	5
12:42	8.46	8.46	8.46	8.46	2
12:41	8.45	8.45	8.45	8.45	1
12:40	8.45	8.45	8.45	8.45	10
12:39	8.45	8.45	8.45	8.45	3
12:38	8.46	8.46	8.46	8.46	1
12:37	8.45	8.45	8.45	8.45	50
12:36	8.46	8.46	8.46	8.46	0
12:35	8.46	8.46	8.46	8.46	0
12:34	8.46	8.46	8.46	8.46	2
12:33	8.46	8.46	8.46	8.46	0
12:32	8.46	8.46	8.46	8.46	0
12:31	8.46	8.46	8.46	8.46	8
12:30	8.46	8.46	8.46	8.46	1
12:29	8.46	8.46	8.46	8.46	2
12:28	8.45	8.45	8.45	8.45	1
12:27	8.46	8.46	8.46	8.46	0
12:26	8.46	8.46	8.46	8.46	0
12:25	8.46	8.46	8.46	8.46	7
12:24	8.46	8.46	8.46	8.46	20
12:23	8.45	8.46	8.46	8.45	101
12:22	8.46	8.46	8.46	8.46	5
12:21	8.46	8.46	8.46	8.46	15
12:20	8.46	8.46	8.46	8.46	0
12:19	8.46	8.46	8.46	8.46	4
12:18	8.46	8.46	8.46	8.46	2
12:17	8.46	8.46	8.46	8.46	15
12:16	8.46	8.46	8.46	8.46	0
12:15	8.46	8.46	8.46	8.46	3
12:14	8.46	8.46	8.46	8.46	1
12:13	8.46	8.46	8.46	8.46	5
12:12	8.46	8.46	8.46	8.46	0
12:11	8.46	8.46	8.46	8.46	0
12:10	8.46	8.46	8.46	8.46	1
12:09	8.46	8.46	8.46	8.46	0
12:08	8.46	8.46	8.46	8.46	13
12:07	8.46	8.46	8.46	8.46	1
12:06	8.45	8.45	8.45	8.45	0
12:05	8.45	8.45	8.45	8.45	2
12:04	8.45	8.45	8.45	8.45	1
12:03	8.46	8.46	8.46	8.46	1
12:02	8.46	8.46	8.46	8.46	5
12:01	8.46	8.46	8.46	8.46	5
12:00	8.46	8.46	8.46	8.46	7
11:59	8.46	8.46	8.46	8.46	3
11:58	8.46	8.46	8.46	8.46	1
11:57	8.46	8.46	8.46	8.46	0
11:56	8.46	8.46	8.46	8.46	1
11:55	8.46	8.46	8.46	8.46	0
11:54	8.46	8.46	8.46	8.46	0
11:53	8.46	8.46	8.46	8.46	0
11:52	8.46	8.46	8.46	8.46	0
11:51	8.46	8.46	8.46	8.46	13
11:50	8.46	8.46	8.46	8.46	21
11:49	8.46	8.46	8.46	8.46	0
11:48	8.46	8.46	8.46	8.46	1
11:47	8.46	8.46	8.46	8.46	2
11:46	8.46	8.46	8.46	8.46	0
11:45	8.46	8.46	8.46	8.46	3
11:44	8.45	8.45	8.45	8.45	0
11:43	8.45	8.45	8.45	8.45	0
11:42	8.45	8.45	8.45	8.45	0
11:41	8.45	8.46	8.46	8.45	12
11:40	8.46	8.46	8.46	8.46	0
11:39	8.46	8.46	8.46	8.45	9
11:38	8.45	8.45	8.45	8.45	13
11:37	8.45	8.45	8.45	8.45	0
11:36	8.45	8.46	8.46	8.45	14
11:35	8.46	8.46	8.46	8.46	1
11:34	8.46	8.46	8.46	8.46	7
11:33	8.46	8.46	8.46	8.45	61
11:32	8.46	8.46	8.46	8.46	2
11:31	8.46	8.46	8.46	8.46	7
11:30	8.46	8.46	8.46	8.46	0
11:29	8.46	8.46	8.46	8.46	0
11:28	8.46	8.46	8.46	8.46	2
11:27	8.46	8.46	8.46	8.46	0
11:26	8.46	8.46	8.46	8.46	0
11:25	8.46	8.46	8.46	8.46	3
11:24	8.46	8.46	8.46	8.46	10
11:23	8.46	8.46	8.46	8.46	2
11:22	8.46	8.46	8.46	8.46	0
11:21	8.46	8.46	8.46	8.46	3
11:20	8.46	8.46	8.46	8.46	7
11:19	8.46	8.46	8.46	8.46	0
11:18	8.46	8.46	8.46	8.46	0
11:17	8.46	8.46	8.46	8.46	0
11:16	8.46	8.46	8.46	8.46	1
11:15	8.46	8.46	8.46	8.46	3
11:14	8.46	8.46	8.46	8.46	5
11:13	8.46	8.46	8.46	8.46	0
11:12	8.46	8.46	8.46	8.46	21
11:11	8.45	8.45	8.45	8.45	0
11:10	8.45	8.45	8.45	8.45	0
11:09	8.45	8.45	8.45	8.45	1
11:08	8.45	8.45	8.45	8.45	2
11:07	8.45	8.45	8.45	8.45	0
11:06	8.45	8.45	8.45	8.45	0
11:05	8.45	8.45	8.45	8.45	1
11:04	8.46	8.46	8.46	8.46	0
11:03	8.46	8.46	8.46	8.46	0
11:02	8.46	8.46	8.46	8.46	0
11:01	8.46	8.46	8.46	8.46	0
11:00	8.46	8.46	8.46	8.46	6
10:59	8.46	8.46	8.46	8.46	5
10:58	8.46	8.46	8.46	8.46	0
10:57	8.46	8.46	8.46	8.46	0
10:56	8.46	8.46	8.46	8.46	0
10:55	8.46	8.46	8.46	8.46	0
10:54	8.46	8.46	8.46	8.46	0
10:53	8.46	8.46	8.46	8.46	16
10:52	8.46	8.46	8.46	8.46	10
10:51	8.45	8.45	8.45	8.45	0
10:50	8.45	8.45	8.45	8.45	0
10:49	8.45	8.45	8.45	8.45	0
10:48	8.45	8.45	8.45	8.45	0
10:47	8.45	8.45	8.45	8.45	8
10:46	8.46	8.46	8.46	8.46	2
10:45	8.45	8.45	8.45	8.45	0
10:44	8.45	8.45	8.45	8.45	0
10:43	8.45	8.45	8.45	8.45	0
10:42	8.45	8.45	8.45	8.45	2
10:41	8.46	8.46	8.46	8.46	0
10:40	8.46	8.46	8.46	8.46	50
10:39	8.46	8.46	8.46	8.46	2
10:38	8.46	8.46	8.46	8.46	0
10:37	8.46	8.46	8.46	8.46	1
10:36	8.46	8.46	8.46	8.46	0
10:35	8.46	8.46	8.46	8.46	0
10:34	8.46	8.46	8.46	8.46	1
10:33	8.45	8.45	8.45	8.45	0
10:32	8.45	8.45	8.45	8.45	1
10:31	8.45	8.46	8.46	8.45	19
10:30	8.46	8.46	8.46	8.46	0
10:29	8.46	8.46	8.46	8.46	1
10:28	8.45	8.45	8.45	8.45	0
10:27	8.45	8.45	8.45	8.45	2
10:26	8.45	8.45	8.45	8.45	0
10:25	8.45	8.45	8.45	8.45	2
10:24	8.45	8.45	8.45	8.45	0
10:23	8.45	8.45	8.45	8.45	1
10:22	8.46	8.46	8.46	8.46	0
10:21	8.46	8.46	8.46	8.46	0
10:20	8.46	8.46	8.46	8.46	0
10:19	8.46	8.46	8.46	8.46	1
10:18	8.45	8.45	8.45	8.45	1
10:17	8.45	8.45	8.45	8.45	2
10:16	8.46	8.46	8.46	8.46	1
10:15	8.46	8.46	8.46	8.46	11
10:14	8.46	8.46	8.46	8.46	1
10:13	8.45	8.45	8.45	8.45	1
10:12	8.45	8.45	8.45	8.45	0
10:11	8.45	8.45	8.45	8.45	0
10:10	8.45	8.45	8.45	8.45	0
10:09	8.45	8.45	8.45	8.45	1
10:08	8.45	8.45	8.45	8.45	6
10:07	8.45	8.45	8.45	8.45	6
10:06	8.45	8.45	8.45	8.45	12
10:05	8.45	8.45	8.45	8.45	10
10:04	8.45	8.45	8.45	8.45	0
10:03	8.45	8.45	8.45	8.45	0
10:02	8.45	8.45	8.45	8.45	0
10:01	8.45	8.45	8.45	8.45	1
10:00	8.45	8.45	8.45	8.45	0
09:59	8.45	8.45	8.45	8.45	5
09:58	8.45	8.45	8.45	8.45	26
09:57	8.45	8.46	8.46	8.45	3
09:56	8.46	8.45	8.46	8.45	12
09:55	8.45	8.45	8.45	8.45	4
09:54	8.45	8.45	8.45	8.45	3
09:53	8.45	8.45	8.45	8.45	15
09:52	8.46	8.46	8.46	8.46	1
09:51	8.45	8.45	8.45	8.45	0
09:50	8.45	8.45	8.45	8.45	2
09:49	8.45	8.45	8.45	8.45	1
09:48	8.45	8.45	8.45	8.45	9
09:47	8.45	8.45	8.45	8.45	10
09:46	8.45	8.45	8.45	8.45	5
09:45	8.45	8.45	8.45	8.45	0
09:44	8.45	8.46	8.46	8.45	14
09:43	8.46	8.46	8.46	8.46	3
09:42	8.46	8.46	8.46	8.46	0
09:41	8.46	8.46	8.46	8.46	1
09:40	8.46	8.46	8.46	8.46	0
09:39	8.46	8.46	8.46	8.46	0
09:38	8.46	8.46	8.46	8.46	1
09:37	8.45	8.46	8.46	8.45	20
09:36	8.45	8.45	8.45	8.45	12
09:35	8.45	8.45	8.45	8.45	17
09:34	8.45	8.45	8.45	8.45	8
09:33	8.46	8.46	8.46	8.46	0
09:32	8.46	8.46	8.46	8.46	0
09:31	8.46	8.46	8.46	8.46	0
09:30	8.46	8.46	8.46	8.46	0
09:29	8.46	8.46	8.46	8.46	1
09:28	8.46	8.46	8.46	8.46	1
09:27	8.46	8.46	8.46	8.46	0
09:26	8.46	8.46	8.46	8.46	7
09:25	8.46	8.46	8.46	8.46	0
09:24	8.46	8.46	8.46	8.46	3
09:23	8.46	8.46	8.46	8.46	0
09:22	8.46	8.46	8.46	8.46	0
09:21	8.46	8.46	8.46	8.46	1
09:20	8.46	8.46	8.46	8.46	1
09:19	8.46	8.46	8.46	8.45	12
09:18	8.45	8.45	8.45	8.45	5
09:17	8.45	8.45	8.45	8.45	14
09:16	8.45	8.45	8.45	8.45	0
09:15	8.45	8.45	8.45	8.45	40
09:14	8.46	8.46	8.46	8.46	8
09:13	8.46	8.46	8.46	8.46	16
09:12	8.46	8.46	8.46	8.46	7
09:11	8.46	8.46	8.46	8.46	3
09:10	8.46	8.46	8.46	8.46	70
09:09	8.45	8.45	8.45	8.45	10
09:08	8.45	8.45	8.45	8.45	3
09:07	8.45	8.45	8.45	8.45	4
09:06	8.45	8.45	8.45	8.45	10
09:05	8.44	8.44	8.44	8.44	3
09:04	8.45	8.45	8.45	8.45	29
09:03	8.45	8.47	8.47	8.45	45
09:02	8.47	8.49	8.49	8.47	17
09:01	8.5	8.48	8.5	8.48	102

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)