成交	10.28	昨收	10.30
漲跌	-0.02	開盤	10.29
漲跌幅	-0.19%	最高	10.31
買進	10.28	最低	10.28
賣出	10.29	單量	320
漲停價	0.00	總量	27775
跌停價	0.00	昨量	28126

委買價	委買量	委賣價	委賣量
10.28	4102	10.29	2732
10.27	4313	10.30	2928
10.26	4436	10.31	971
10.25	4696	10.32	1075
10.24	2196	10.33	336

時間	成交	開	高	低	量
13:30	10.28	10.28	10.28	10.28	320
13:29	10.29	10.29	10.29	10.29	0
13:28	10.29	10.29	10.29	10.29	0
13:27	10.29	10.29	10.29	10.29	0
13:26	10.29	10.29	10.29	10.29	0
13:25	10.29	10.29	10.29	10.29	0
13:24	10.29	10.29	10.29	10.29	0
13:23	10.29	10.29	10.29	10.29	0
13:22	10.29	10.29	10.29	10.29	284
13:21	10.29	10.29	10.29	10.29	0
13:20	10.29	10.29	10.29	10.29	71
13:19	10.28	10.28	10.28	10.28	0
13:18	10.28	10.28	10.28	10.28	168
13:17	10.29	10.29	10.29	10.29	0
13:16	10.29	10.29	10.29	10.29	229
13:15	10.29	10.29	10.29	10.29	0
13:14	10.29	10.29	10.29	10.29	86
13:13	10.29	10.29	10.29	10.29	0
13:12	10.29	10.29	10.29	10.29	76
13:11	10.29	10.29	10.29	10.29	185
13:10	10.29	10.29	10.29	10.29	0
13:09	10.29	10.29	10.29	10.29	0
13:08	10.29	10.28	10.29	10.28	71
13:07	10.29	10.29	10.29	10.29	80
13:06	10.29	10.29	10.29	10.29	0
13:05	10.29	10.28	10.29	10.28	57
13:04	10.29	10.29	10.29	10.29	84
13:03	10.29	10.29	10.29	10.29	170
13:02	10.29	10.29	10.29	10.29	0
13:01	10.29	10.29	10.29	10.29	0
13:00	10.29	10.29	10.29	10.29	0
12:59	10.29	10.29	10.29	10.29	0
12:58	10.29	10.29	10.29	10.29	17
12:57	10.29	10.29	10.29	10.29	4
12:56	10.29	10.29	10.29	10.29	91
12:55	10.29	10.29	10.29	10.29	8
12:54	10.29	10.29	10.29	10.28	136
12:53	10.29	10.29	10.29	10.29	0
12:52	10.29	10.29	10.29	10.29	17
12:51	10.29	10.29	10.29	10.29	0
12:50	10.29	10.28	10.29	10.28	27
12:49	10.28	10.28	10.28	10.28	0
12:48	10.28	10.29	10.29	10.28	47
12:47	10.29	10.29	10.29	10.29	17
12:46	10.29	10.29	10.29	10.29	99
12:45	10.29	10.29	10.29	10.29	26
12:44	10.29	10.29	10.29	10.29	5
12:43	10.29	10.29	10.29	10.29	126
12:42	10.29	10.29	10.29	10.29	2
12:41	10.28	10.28	10.28	10.28	0
12:40	10.28	10.28	10.28	10.28	11
12:39	10.29	10.29	10.29	10.29	56
12:38	10.28	10.28	10.28	10.28	0
12:37	10.28	10.28	10.28	10.28	100
12:36	10.29	10.29	10.29	10.29	0
12:35	10.29	10.29	10.29	10.29	316
12:34	10.29	10.29	10.29	10.29	10
12:33	10.29	10.29	10.29	10.29	25
12:32	10.29	10.29	10.29	10.29	60
12:31	10.29	10.29	10.29	10.29	21
12:30	10.29	10.29	10.29	10.29	261
12:29	10.29	10.29	10.29	10.29	6
12:28	10.28	10.29	10.29	10.28	39
12:27	10.29	10.29	10.29	10.29	4
12:26	10.29	10.29	10.29	10.29	201
12:25	10.29	10.29	10.29	10.29	33
12:24	10.29	10.29	10.29	10.29	0
12:23	10.29	10.29	10.29	10.29	11
12:22	10.29	10.29	10.29	10.29	39
12:21	10.29	10.29	10.29	10.29	33
12:20	10.28	10.28	10.28	10.28	15
12:19	10.28	10.29	10.29	10.28	125
12:18	10.29	10.29	10.29	10.29	0
12:17	10.29	10.29	10.29	10.29	14
12:16	10.29	10.29	10.29	10.29	0
12:15	10.29	10.29	10.29	10.29	0
12:14	10.29	10.29	10.29	10.29	11
12:13	10.29	10.29	10.29	10.29	4
12:12	10.29	10.29	10.29	10.29	107
12:11	10.28	10.29	10.29	10.28	30
12:10	10.29	10.28	10.29	10.28	68
12:09	10.29	10.29	10.29	10.29	120
12:08	10.29	10.29	10.29	10.29	13
12:07	10.29	10.29	10.29	10.29	183
12:06	10.29	10.29	10.29	10.29	7
12:05	10.29	10.29	10.29	10.29	87
12:04	10.29	10.29	10.29	10.29	48
12:03	10.29	10.29	10.29	10.29	7
12:02	10.29	10.29	10.29	10.29	92
12:01	10.29	10.29	10.29	10.29	0
12:00	10.29	10.29	10.29	10.29	128
11:59	10.29	10.29	10.29	10.29	2
11:58	10.29	10.29	10.29	10.29	51
11:57	10.29	10.29	10.29	10.29	0
11:56	10.29	10.29	10.29	10.29	2
11:55	10.29	10.29	10.29	10.29	264
11:54	10.29	10.29	10.29	10.29	0
11:53	10.29	10.29	10.29	10.29	0
11:52	10.29	10.29	10.29	10.29	115
11:51	10.29	10.29	10.29	10.29	0
11:50	10.29	10.29	10.29	10.29	31
11:49	10.29	10.29	10.29	10.29	21
11:48	10.29	10.29	10.29	10.29	4
11:47	10.29	10.29	10.29	10.29	106
11:46	10.29	10.29	10.29	10.29	0
11:45	10.29	10.29	10.29	10.29	0
11:44	10.29	10.29	10.29	10.29	15
11:43	10.29	10.29	10.29	10.29	65
11:42	10.29	10.29	10.29	10.29	574
11:41	10.29	10.29	10.29	10.29	0
11:40	10.29	10.29	10.29	10.29	1008
11:39	10.29	10.29	10.29	10.29	0
11:38	10.29	10.29	10.29	10.29	35
11:37	10.29	10.29	10.29	10.29	13
11:36	10.29	10.29	10.29	10.29	19
11:35	10.29	10.29	10.29	10.29	9
11:34	10.29	10.29	10.29	10.29	23
11:33	10.29	10.29	10.29	10.29	26
11:32	10.28	10.28	10.28	10.28	0
11:31	10.28	10.28	10.28	10.28	0
11:30	10.28	10.28	10.28	10.28	0
11:29	10.28	10.28	10.28	10.28	62
11:28	10.29	10.29	10.29	10.29	40
11:27	10.29	10.29	10.29	10.29	4
11:26	10.29	10.29	10.29	10.29	76
11:25	10.29	10.29	10.29	10.29	0
11:24	10.29	10.29	10.29	10.29	10
11:23	10.28	10.28	10.28	10.28	131
11:22	10.29	10.29	10.29	10.29	0
11:21	10.29	10.29	10.29	10.29	2
11:20	10.29	10.29	10.29	10.29	183
11:19	10.29	10.29	10.29	10.29	0
11:18	10.29	10.29	10.29	10.29	0
11:17	10.29	10.29	10.29	10.29	0
11:16	10.29	10.29	10.29	10.29	0
11:15	10.29	10.29	10.29	10.29	13
11:14	10.29	10.29	10.29	10.29	768
11:13	10.29	10.29	10.29	10.29	0
11:12	10.29	10.29	10.29	10.29	63
11:11	10.29	10.29	10.29	10.29	0
11:10	10.29	10.29	10.29	10.29	0
11:09	10.29	10.29	10.29	10.29	28
11:08	10.29	10.29	10.29	10.29	48
11:07	10.29	10.29	10.29	10.29	15
11:06	10.29	10.3	10.3	10.29	50
11:05	10.29	10.29	10.29	10.29	501
11:04	10.3	10.3	10.3	10.3	0
11:03	10.3	10.3	10.3	10.3	0
11:02	10.3	10.3	10.3	10.3	0
11:01	10.3	10.3	10.3	10.3	0
11:00	10.3	10.3	10.3	10.3	1
10:59	10.3	10.3	10.3	10.3	103
10:58	10.3	10.3	10.3	10.3	0
10:57	10.3	10.3	10.3	10.3	53
10:56	10.3	10.3	10.3	10.3	201
10:55	10.3	10.3	10.3	10.3	0
10:54	10.3	10.3	10.3	10.3	0
10:53	10.3	10.3	10.3	10.3	0
10:52	10.3	10.3	10.3	10.3	0
10:51	10.3	10.3	10.3	10.3	208
10:50	10.3	10.3	10.3	10.3	0
10:49	10.3	10.3	10.3	10.3	0
10:48	10.3	10.3	10.3	10.3	0
10:47	10.3	10.3	10.3	10.3	0
10:46	10.3	10.3	10.3	10.3	36
10:45	10.3	10.3	10.3	10.3	0
10:44	10.3	10.3	10.3	10.3	477
10:43	10.29	10.29	10.29	10.29	0
10:42	10.29	10.29	10.29	10.29	0
10:41	10.29	10.29	10.29	10.29	0
10:40	10.29	10.29	10.29	10.29	0
10:39	10.29	10.29	10.29	10.29	0
10:38	10.29	10.29	10.29	10.29	0
10:37	10.29	10.29	10.29	10.29	0
10:36	10.29	10.29	10.29	10.29	0
10:35	10.29	10.29	10.29	10.29	415
10:34	10.29	10.29	10.29	10.29	0
10:33	10.29	10.29	10.29	10.29	0
10:32	10.29	10.29	10.29	10.29	0
10:31	10.29	10.29	10.29	10.29	0
10:30	10.29	10.29	10.29	10.29	0
10:29	10.29	10.29	10.29	10.29	253
10:28	10.29	10.29	10.29	10.29	345
10:27	10.29	10.29	10.29	10.29	0
10:26	10.29	10.29	10.29	10.29	41
10:25	10.29	10.29	10.29	10.29	243
10:24	10.29	10.29	10.29	10.29	0
10:23	10.29	10.29	10.29	10.29	0
10:22	10.29	10.29	10.29	10.29	29
10:21	10.29	10.29	10.29	10.29	3423
10:20	10.3	10.3	10.3	10.3	0
10:19	10.3	10.3	10.3	10.3	0
10:18	10.3	10.3	10.3	10.3	0
10:17	10.3	10.3	10.3	10.3	0
10:16	10.3	10.3	10.3	10.3	0
10:15	10.3	10.3	10.3	10.3	0
10:14	10.3	10.3	10.3	10.3	0
10:13	10.3	10.3	10.3	10.3	0
10:12	10.3	10.3	10.3	10.3	0
10:11	10.3	10.3	10.3	10.3	0
10:10	10.3	10.3	10.3	10.3	0
10:09	10.3	10.3	10.3	10.3	0
10:08	10.3	10.3	10.3	10.3	0
10:07	10.3	10.3	10.3	10.3	434
10:06	10.3	10.3	10.3	10.3	0
10:05	10.3	10.3	10.3	10.3	0
10:04	10.3	10.3	10.3	10.3	0
10:03	10.3	10.3	10.3	10.3	0
10:02	10.3	10.3	10.3	10.3	0
10:01	10.3	10.3	10.3	10.3	0
10:00	10.3	10.3	10.3	10.3	0
09:59	10.3	10.3	10.3	10.3	0
09:58	10.3	10.3	10.3	10.3	15
09:57	10.3	10.3	10.3	10.3	180
09:56	10.3	10.3	10.3	10.3	0
09:55	10.3	10.3	10.3	10.3	0
09:54	10.3	10.3	10.3	10.3	0
09:53	10.3	10.29	10.3	10.29	420
09:52	10.3	10.3	10.3	10.3	0
09:51	10.3	10.3	10.3	10.3	0
09:50	10.3	10.3	10.3	10.3	0
09:49	10.3	10.3	10.3	10.3	0
09:48	10.3	10.3	10.3	10.3	0
09:47	10.3	10.3	10.3	10.3	0
09:46	10.3	10.3	10.3	10.3	0
09:45	10.3	10.3	10.3	10.3	0
09:44	10.3	10.3	10.3	10.3	347
09:43	10.3	10.3	10.3	10.3	0
09:42	10.3	10.3	10.3	10.3	0
09:41	10.3	10.3	10.3	10.3	0
09:40	10.3	10.3	10.3	10.3	1153
09:39	10.3	10.3	10.3	10.3	371
09:38	10.3	10.3	10.3	10.3	0
09:37	10.3	10.3	10.3	10.3	0
09:36	10.3	10.3	10.3	10.3	0
09:35	10.3	10.3	10.3	10.3	0
09:34	10.3	10.3	10.3	10.3	0
09:33	10.3	10.3	10.3	10.3	0
09:32	10.3	10.3	10.3	10.3	0
09:31	10.3	10.3	10.3	10.3	0
09:30	10.3	10.3	10.3	10.3	0
09:29	10.3	10.3	10.3	10.3	0
09:28	10.3	10.3	10.3	10.3	267
09:27	10.3	10.3	10.3	10.3	0
09:26	10.3	10.3	10.3	10.3	0
09:25	10.3	10.3	10.3	10.3	420
09:24	10.3	10.3	10.3	10.3	0
09:23	10.3	10.3	10.3	10.3	107
09:22	10.3	10.3	10.3	10.3	347
09:21	10.3	10.3	10.3	10.3	0
09:20	10.3	10.3	10.3	10.3	0
09:19	10.3	10.3	10.3	10.3	373
09:18	10.3	10.3	10.3	10.3	0
09:17	10.3	10.3	10.3	10.3	747
09:16	10.3	10.31	10.31	10.3	246
09:15	10.3	10.3	10.3	10.3	361
09:14	10.3	10.3	10.3	10.3	0
09:13	10.3	10.3	10.3	10.3	133
09:12	10.3	10.3	10.3	10.3	484
09:11	10.3	10.3	10.3	10.3	138
09:10	10.3	10.3	10.3	10.3	347
09:09	10.3	10.3	10.3	10.3	0
09:08	10.3	10.3	10.3	10.3	119
09:07	10.3	10.3	10.3	10.3	1177
09:06	10.3	10.3	10.3	10.3	0
09:05	10.3	10.3	10.3	10.3	0
09:04	10.3	10.3	10.3	10.3	0
09:03	10.3	10.3	10.3	10.3	1355
09:02	10.3	10.3	10.3	10.3	702
09:01	10.3	10.3	10.3	10.3	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)