成交	10.28	昨收	10.30
漲跌	-0.02	開盤	10.29
漲跌幅	-0.19%	最高	10.31
買進	10.28	最低	10.28
賣出	10.29	單量	320
漲停價	0.00	總量	27775
跌停價	0.00	昨量	28126

委買價	委買量	委賣價	委賣量
10.28	4102	10.29	2732
10.27	4313	10.30	2928
10.26	4436	10.31	971
10.25	4696	10.32	1075
10.24	2196	10.33	336

時間	成交	開	高	低	量
13:30	10.28	10.28	10.28	10.28	2593
13:29	10.29	10.29	10.29	10.29	0
13:28	10.29	10.29	10.29	10.29	0
13:27	10.29	10.29	10.29	10.29	0
13:26	10.29	10.29	10.29	10.29	0
13:25	10.29	10.29	10.29	10.29	123
13:24	10.28	10.28	10.28	10.28	11
13:23	10.29	10.28	10.29	10.28	135
13:22	10.29	10.29	10.29	10.28	27
13:21	10.29	10.29	10.29	10.29	134
13:20	10.29	10.29	10.29	10.28	134
13:19	10.29	10.29	10.29	10.29	12
13:18	10.29	10.29	10.29	10.28	97
13:17	10.29	10.29	10.29	10.29	36
13:16	10.28	10.29	10.29	10.28	130
13:15	10.29	10.29	10.29	10.29	179
13:14	10.29	10.29	10.29	10.29	79
13:13	10.29	10.29	10.29	10.29	6
13:12	10.29	10.29	10.29	10.29	27
13:11	10.29	10.29	10.29	10.29	60
13:10	10.29	10.29	10.29	10.29	149
13:09	10.29	10.29	10.29	10.29	22
13:08	10.28	10.29	10.29	10.28	25
13:07	10.29	10.29	10.29	10.29	82
13:06	10.29	10.29	10.29	10.29	48
13:05	10.29	10.29	10.29	10.28	55
13:04	10.29	10.29	10.29	10.29	63
13:03	10.29	10.29	10.29	10.29	25
13:02	10.29	10.29	10.29	10.29	1
13:01	10.29	10.29	10.29	10.29	16
13:00	10.29	10.29	10.29	10.29	48
12:59	10.29	10.29	10.29	10.29	76
12:58	10.29	10.29	10.29	10.29	37
12:57	10.29	10.29	10.29	10.29	11
12:56	10.29	10.29	10.29	10.29	88
12:55	10.29	10.29	10.29	10.29	11
12:54	10.29	10.29	10.29	10.28	117
12:53	10.29	10.29	10.29	10.29	19
12:52	10.29	10.29	10.29	10.29	1
12:51	10.29	10.29	10.29	10.29	16
12:50	10.29	10.28	10.29	10.28	16
12:49	10.28	10.29	10.29	10.28	11
12:48	10.28	10.29	10.29	10.28	47
12:47	10.29	10.29	10.29	10.29	17
12:46	10.29	10.29	10.29	10.29	99
12:45	10.29	10.29	10.29	10.29	26
12:44	10.29	10.29	10.29	10.29	5
12:43	10.29	10.29	10.29	10.29	35
12:42	10.29	10.29	10.29	10.29	93
12:41	10.28	10.28	10.28	10.28	0
12:40	10.28	10.29	10.29	10.28	6
12:39	10.29	10.29	10.29	10.29	18
12:38	10.29	10.29	10.29	10.29	13
12:37	10.28	10.28	10.28	10.28	130
12:36	10.29	10.29	10.29	10.29	0
12:35	10.29	10.29	10.29	10.29	1
12:34	10.29	10.29	10.29	10.28	325
12:33	10.29	10.29	10.29	10.29	25
12:32	10.29	10.29	10.29	10.29	60
12:31	10.29	10.29	10.29	10.28	21
12:30	10.29	10.29	10.29	10.29	261
12:29	10.29	10.29	10.29	10.29	6
12:28	10.28	10.29	10.29	10.28	27
12:27	10.29	10.29	10.29	10.29	15
12:26	10.29	10.29	10.29	10.29	201
12:25	10.29	10.29	10.29	10.29	12
12:24	10.29	10.29	10.29	10.29	21
12:23	10.29	10.29	10.29	10.29	12
12:22	10.29	10.29	10.29	10.29	34
12:21	10.29	10.29	10.29	10.29	37
12:20	10.29	10.28	10.29	10.28	16
12:19	10.28	10.29	10.29	10.28	123
12:18	10.28	10.28	10.28	10.28	2
12:17	10.29	10.29	10.29	10.29	7
12:16	10.29	10.29	10.29	10.29	1
12:15	10.29	10.29	10.29	10.29	3
12:14	10.29	10.29	10.29	10.29	4
12:13	10.28	10.29	10.29	10.28	14
12:12	10.29	10.29	10.29	10.29	107
12:11	10.28	10.29	10.29	10.28	30
12:10	10.29	10.29	10.29	10.28	59
12:09	10.29	10.29	10.29	10.29	29
12:08	10.29	10.29	10.29	10.29	113
12:07	10.29	10.29	10.29	10.29	182
12:06	10.29	10.29	10.29	10.29	8
12:05	10.29	10.29	10.29	10.29	83
12:04	10.29	10.29	10.29	10.28	46
12:03	10.29	10.29	10.29	10.29	13
12:02	10.29	10.29	10.29	10.29	1
12:01	10.29	10.29	10.29	10.29	90
12:00	10.29	10.29	10.29	10.29	37
11:59	10.29	10.29	10.29	10.29	94
11:58	10.29	10.29	10.29	10.29	7
11:57	10.29	10.29	10.29	10.29	17
11:56	10.29	10.29	10.29	10.29	29
11:55	10.29	10.29	10.29	10.29	95
11:54	10.29	10.29	10.29	10.29	131
11:53	10.29	10.29	10.29	10.29	35
11:52	10.29	10.29	10.29	10.29	5
11:51	10.29	10.29	10.29	10.29	103
11:50	10.29	10.29	10.29	10.29	41
11:49	10.29	10.29	10.29	10.29	21
11:48	10.29	10.29	10.29	10.29	4
11:47	10.29	10.29	10.29	10.29	3
11:46	10.29	10.29	10.29	10.29	101
11:45	10.29	10.29	10.29	10.29	1
11:44	10.29	10.29	10.29	10.29	16
11:43	10.29	10.29	10.29	10.29	43
11:42	10.28	10.29	10.29	10.28	33
11:41	10.29	10.29	10.29	10.29	515
11:40	10.29	10.29	10.29	10.29	65
11:39	10.29	10.29	10.29	10.29	979
11:38	10.29	10.29	10.29	10.29	47
11:37	10.29	10.29	10.29	10.29	12
11:36	10.29	10.29	10.29	10.29	19
11:35	10.29	10.29	10.29	10.29	7
11:34	10.29	10.29	10.29	10.29	26
11:33	10.29	10.29	10.29	10.29	12
11:32	10.29	10.29	10.29	10.29	2
11:31	10.29	10.29	10.29	10.29	4
11:30	10.29	10.29	10.29	10.29	3
11:29	10.29	10.29	10.29	10.28	62
11:28	10.29	10.29	10.29	10.29	44
11:27	10.29	10.29	10.29	10.29	5
11:26	10.29	10.29	10.29	10.29	21
11:25	10.29	10.29	10.29	10.29	52
11:24	10.29	10.29	10.29	10.29	5
11:23	10.29	10.29	10.29	10.28	131
11:22	10.29	10.29	10.29	10.29	8
11:21	10.29	10.29	10.29	10.29	2
11:20	10.29	10.29	10.29	10.29	9
11:19	10.29	10.29	10.29	10.29	121
11:18	10.29	10.29	10.29	10.29	9
11:17	10.29	10.29	10.29	10.29	8
11:16	10.29	10.29	10.29	10.29	32
11:15	10.29	10.29	10.29	10.29	15
11:14	10.29	10.29	10.29	10.29	132
11:13	10.29	10.29	10.3	10.29	638
11:12	10.29	10.29	10.29	10.29	35
11:11	10.3	10.3	10.3	10.3	12
11:10	10.29	10.3	10.3	10.29	16
11:09	10.29	10.29	10.3	10.29	26
11:08	10.29	10.29	10.29	10.29	49
11:07	10.3	10.3	10.3	10.29	14
11:06	10.29	10.3	10.3	10.29	52
11:05	10.29	10.3	10.3	10.29	107
11:04	10.3	10.3	10.3	10.3	41
11:03	10.3	10.3	10.3	10.3	233
11:02	10.3	10.29	10.3	10.29	82
11:01	10.3	10.3	10.3	10.3	28
11:00	10.3	10.3	10.3	10.3	11
10:59	10.3	10.3	10.3	10.3	100
10:58	10.3	10.3	10.3	10.3	1
10:57	10.3	10.3	10.3	10.3	55
10:56	10.3	10.3	10.3	10.3	1
10:55	10.29	10.3	10.3	10.29	31
10:54	10.3	10.3	10.3	10.3	55
10:53	10.3	10.3	10.3	10.29	13
10:52	10.3	10.3	10.3	10.3	101
10:51	10.3	10.3	10.3	10.3	1
10:50	10.3	10.3	10.3	10.3	1
10:49	10.3	10.3	10.3	10.3	1
10:48	10.3	10.3	10.3	10.3	91
10:47	10.3	10.3	10.3	10.3	114
10:46	10.3	10.3	10.3	10.3	36
10:45	10.3	10.3	10.3	10.3	0
10:44	10.3	10.3	10.3	10.3	10
10:43	10.29	10.3	10.3	10.29	21
10:42	10.3	10.3	10.3	10.3	0
10:41	10.3	10.3	10.3	10.3	1
10:40	10.3	10.3	10.3	10.29	159
10:39	10.3	10.3	10.3	10.3	7
10:38	10.29	10.29	10.29	10.28	54
10:37	10.29	10.29	10.29	10.29	161
10:36	10.29	10.28	10.29	10.28	60
10:35	10.29	10.29	10.29	10.29	44
10:34	10.29	10.29	10.29	10.29	142
10:33	10.29	10.29	10.29	10.29	11
10:32	10.29	10.29	10.29	10.29	40
10:31	10.29	10.29	10.29	10.29	12
10:30	10.29	10.29	10.29	10.29	58
10:29	10.29	10.29	10.29	10.29	265
10:28	10.29	10.29	10.29	10.29	311
10:27	10.29	10.29	10.29	10.29	122
10:26	10.29	10.29	10.29	10.29	45
10:25	10.29	10.29	10.29	10.29	137
10:24	10.29	10.29	10.29	10.29	8
10:23	10.29	10.29	10.29	10.29	4
10:22	10.29	10.29	10.29	10.29	131
10:21	10.29	10.29	10.29	10.29	105
10:20	10.29	10.3	10.3	10.29	3060
10:19	10.3	10.3	10.3	10.3	4
10:18	10.3	10.29	10.3	10.29	8
10:17	10.3	10.3	10.3	10.3	2
10:16	10.29	10.29	10.29	10.29	10
10:15	10.29	10.29	10.29	10.29	100
10:14	10.3	10.3	10.3	10.3	1
10:13	10.3	10.29	10.3	10.29	11
10:12	10.3	10.3	10.3	10.3	1
10:11	10.3	10.3	10.3	10.3	1
10:10	10.3	10.3	10.3	10.3	6
10:09	10.29	10.3	10.3	10.29	4
10:08	10.29	10.3	10.3	10.29	101
10:07	10.3	10.3	10.3	10.3	116
10:06	10.3	10.3	10.3	10.3	13
10:05	10.3	10.3	10.3	10.3	128
10:04	10.3	10.3	10.3	10.3	34
10:03	10.3	10.3	10.3	10.3	5
10:02	10.3	10.3	10.3	10.3	3
10:01	10.3	10.3	10.3	10.29	79
10:00	10.29	10.3	10.3	10.29	15
09:59	10.3	10.3	10.3	10.3	50
09:58	10.3	10.3	10.3	10.3	14
09:57	10.3	10.3	10.3	10.3	23
09:56	10.3	10.3	10.3	10.3	40
09:55	10.3	10.3	10.3	10.3	12
09:54	10.3	10.3	10.3	10.3	8
09:53	10.3	10.29	10.3	10.29	104
09:52	10.29	10.3	10.3	10.29	36
09:51	10.3	10.3	10.3	10.3	2
09:50	10.3	10.3	10.3	10.29	96
09:49	10.3	10.3	10.3	10.3	35
09:48	10.3	10.29	10.3	10.29	52
09:47	10.3	10.3	10.3	10.3	10
09:46	10.3	10.3	10.3	10.3	110
09:45	10.3	10.29	10.3	10.29	105
09:44	10.3	10.3	10.3	10.3	0
09:43	10.3	10.3	10.3	10.3	158
09:42	10.29	10.3	10.3	10.29	20
09:41	10.29	10.3	10.3	10.29	137
09:40	10.3	10.3	10.31	10.3	1001
09:39	10.31	10.31	10.31	10.3	333
09:38	10.31	10.31	10.31	10.31	0
09:37	10.31	10.31	10.31	10.31	33
09:36	10.31	10.31	10.31	10.31	10
09:35	10.31	10.31	10.31	10.31	34
09:34	10.31	10.31	10.31	10.31	2
09:33	10.31	10.31	10.31	10.31	6
09:32	10.31	10.31	10.31	10.31	10
09:31	10.31	10.31	10.31	10.31	76
09:30	10.31	10.31	10.31	10.31	7
09:29	10.31	10.31	10.31	10.31	11
09:28	10.31	10.3	10.31	10.3	64
09:27	10.3	10.3	10.3	10.3	96
09:26	10.3	10.3	10.3	10.3	108
09:25	10.3	10.3	10.3	10.3	202
09:24	10.3	10.3	10.3	10.3	168
09:23	10.3	10.3	10.3	10.3	147
09:22	10.3	10.3	10.3	10.3	220
09:21	10.3	10.3	10.3	10.3	112
09:20	10.3	10.3	10.3	10.3	17
09:19	10.3	10.3	10.3	10.3	38
09:18	10.3	10.3	10.3	10.3	285
09:17	10.3	10.3	10.3	10.3	363
09:16	10.3	10.3	10.31	10.3	686
09:15	10.3	10.3	10.3	10.3	13
09:14	10.3	10.3	10.3	10.29	350
09:13	10.3	10.3	10.3	10.3	97
09:12	10.3	10.3	10.3	10.3	79
09:11	10.3	10.3	10.3	10.3	564
09:10	10.3	10.3	10.3	10.3	208
09:09	10.3	10.3	10.3	10.3	153
09:08	10.3	10.3	10.3	10.3	114
09:07	10.3	10.3	10.3	10.3	468
09:06	10.3	10.3	10.3	10.29	132
09:05	10.3	10.3	10.3	10.3	212
09:04	10.3	10.3	10.3	10.29	87
09:03	10.3	10.3	10.3	10.29	1538
09:02	10.3	10.3	10.3	10.3	174
09:01	10.3	10.29	10.3	10.29	629

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)