成交	9.55	昨收	9.57
漲跌	-0.02	開盤	9.60
漲跌幅	-0.21%	最高	9.62
買進	9.54	最低	9.54
賣出	9.55	單量	2
漲停價	0.00	總量	857
跌停價	0.00	昨量	1686

委買價	委買量	委賣價	委賣量
9.54	422	9.55	149
9.53	778	9.56	455
9.52	969	9.57	612
9.51	694	9.58	589
9.50	300	9.59	281

時間	成交	開	高	低	量
13:30	9.55	9.55	9.55	9.55	15
13:29	9.54	9.54	9.54	9.54	0
13:28	9.54	9.54	9.54	9.54	0
13:27	9.54	9.54	9.54	9.54	0
13:26	9.54	9.54	9.54	9.54	0
13:25	9.54	9.54	9.54	9.54	0
13:24	9.54	9.54	9.54	9.54	0
13:23	9.54	9.54	9.54	9.54	2
13:22	9.54	9.54	9.54	9.54	0
13:21	9.54	9.54	9.54	9.54	6
13:20	9.54	9.54	9.54	9.54	0
13:19	9.54	9.54	9.54	9.54	0
13:18	9.54	9.54	9.54	9.54	0
13:17	9.54	9.54	9.54	9.54	0
13:16	9.54	9.54	9.54	9.54	0
13:15	9.54	9.54	9.54	9.54	0
13:14	9.54	9.55	9.55	9.54	49
13:13	9.56	9.56	9.56	9.56	0
13:12	9.56	9.56	9.56	9.56	0
13:11	9.56	9.56	9.56	9.56	0
13:10	9.56	9.56	9.56	9.56	0
13:09	9.56	9.56	9.56	9.56	0
13:08	9.56	9.56	9.56	9.56	0
13:07	9.56	9.56	9.56	9.56	0
13:06	9.56	9.56	9.56	9.56	0
13:05	9.56	9.56	9.56	9.56	0
13:04	9.56	9.56	9.56	9.56	0
13:03	9.56	9.56	9.56	9.56	0
13:02	9.56	9.56	9.56	9.56	0
13:01	9.56	9.56	9.56	9.56	0
13:00	9.56	9.56	9.56	9.56	0
12:59	9.56	9.56	9.56	9.56	0
12:58	9.56	9.56	9.56	9.56	0
12:57	9.56	9.56	9.56	9.56	0
12:56	9.56	9.56	9.56	9.56	0
12:55	9.56	9.56	9.56	9.56	0
12:54	9.56	9.56	9.56	9.56	0
12:53	9.56	9.56	9.56	9.56	0
12:52	9.56	9.56	9.56	9.56	0
12:51	9.56	9.56	9.56	9.56	0
12:50	9.56	9.56	9.56	9.56	0
12:49	9.56	9.56	9.56	9.56	0
12:48	9.56	9.56	9.56	9.56	0
12:47	9.56	9.56	9.56	9.56	0
12:46	9.56	9.56	9.56	9.56	0
12:45	9.56	9.56	9.56	9.56	0
12:44	9.56	9.56	9.56	9.56	0
12:43	9.56	9.56	9.56	9.56	0
12:42	9.56	9.56	9.56	9.56	105
12:41	9.56	9.56	9.56	9.56	0
12:40	9.56	9.56	9.56	9.56	0
12:39	9.56	9.56	9.56	9.56	0
12:38	9.56	9.56	9.56	9.56	0
12:37	9.56	9.56	9.56	9.56	3
12:36	9.55	9.55	9.55	9.55	0
12:35	9.55	9.55	9.55	9.55	0
12:34	9.55	9.55	9.55	9.55	0
12:33	9.55	9.55	9.55	9.55	50
12:32	9.56	9.56	9.56	9.56	0
12:31	9.56	9.56	9.56	9.56	1
12:30	9.55	9.55	9.55	9.55	0
12:29	9.55	9.55	9.55	9.55	0
12:28	9.55	9.55	9.55	9.55	0
12:27	9.55	9.55	9.55	9.55	1
12:26	9.55	9.55	9.55	9.55	0
12:25	9.55	9.55	9.55	9.55	0
12:24	9.55	9.55	9.55	9.55	0
12:23	9.55	9.55	9.55	9.55	0
12:22	9.55	9.55	9.55	9.55	0
12:21	9.55	9.55	9.55	9.55	0
12:20	9.55	9.55	9.55	9.55	1
12:19	9.54	9.54	9.54	9.54	0
12:18	9.54	9.54	9.54	9.54	0
12:17	9.54	9.54	9.54	9.54	0
12:16	9.54	9.54	9.54	9.54	0
12:15	9.54	9.54	9.54	9.54	0
12:14	9.54	9.54	9.54	9.54	0
12:13	9.54	9.54	9.54	9.54	0
12:12	9.54	9.54	9.54	9.54	53
12:11	9.55	9.55	9.55	9.55	0
12:10	9.55	9.55	9.55	9.55	0
12:09	9.55	9.55	9.55	9.55	0
12:08	9.55	9.55	9.55	9.55	0
12:07	9.55	9.55	9.55	9.55	0
12:06	9.55	9.55	9.55	9.55	0
12:05	9.55	9.55	9.55	9.55	0
12:04	9.55	9.55	9.55	9.55	0
12:03	9.55	9.55	9.55	9.55	0
12:02	9.55	9.55	9.55	9.55	0
12:01	9.55	9.55	9.55	9.55	0
12:00	9.55	9.55	9.55	9.55	0
11:59	9.55	9.55	9.55	9.55	77
11:58	9.56	9.56	9.56	9.56	0
11:57	9.56	9.56	9.56	9.56	0
11:56	9.56	9.56	9.56	9.56	0
11:55	9.56	9.56	9.56	9.56	0
11:54	9.56	9.56	9.56	9.56	0
11:53	9.56	9.56	9.56	9.56	0
11:52	9.56	9.56	9.56	9.56	0
11:51	9.56	9.56	9.56	9.56	0
11:50	9.56	9.56	9.56	9.56	0
11:49	9.56	9.56	9.56	9.56	0
11:48	9.56	9.56	9.56	9.56	0
11:47	9.56	9.56	9.56	9.56	0
11:46	9.56	9.56	9.56	9.56	0
11:45	9.56	9.56	9.56	9.56	0
11:44	9.56	9.56	9.56	9.56	6
11:43	9.57	9.57	9.57	9.57	0
11:42	9.57	9.57	9.57	9.57	0
11:41	9.57	9.57	9.57	9.57	0
11:40	9.57	9.57	9.57	9.57	0
11:39	9.57	9.57	9.57	9.57	0
11:38	9.57	9.57	9.57	9.57	1
11:37	9.56	9.56	9.56	9.56	12
11:36	9.57	9.57	9.57	9.57	0
11:35	9.57	9.57	9.57	9.57	0
11:34	9.57	9.57	9.57	9.57	0
11:33	9.57	9.57	9.57	9.57	0
11:32	9.57	9.57	9.57	9.57	0
11:31	9.57	9.57	9.57	9.57	21
11:30	9.58	9.58	9.58	9.58	0
11:29	9.58	9.58	9.58	9.58	0
11:28	9.58	9.58	9.58	9.58	0
11:27	9.58	9.58	9.58	9.58	0
11:26	9.58	9.58	9.58	9.58	0
11:25	9.58	9.58	9.58	9.58	0
11:24	9.58	9.58	9.58	9.58	0
11:23	9.58	9.58	9.58	9.58	0
11:22	9.58	9.58	9.58	9.58	0
11:21	9.58	9.58	9.58	9.58	0
11:20	9.58	9.58	9.58	9.58	0
11:19	9.58	9.58	9.58	9.58	0
11:18	9.58	9.58	9.58	9.58	0
11:17	9.58	9.58	9.58	9.58	2
11:16	9.58	9.58	9.58	9.58	0
11:15	9.58	9.58	9.58	9.58	0
11:14	9.58	9.58	9.58	9.58	0
11:13	9.58	9.58	9.58	9.58	0
11:12	9.58	9.58	9.58	9.58	0
11:11	9.58	9.58	9.58	9.58	0
11:10	9.58	9.58	9.58	9.58	0
11:09	9.58	9.58	9.58	9.58	0
11:08	9.58	9.58	9.58	9.58	1
11:07	9.58	9.58	9.58	9.58	0
11:06	9.58	9.58	9.58	9.58	65
11:05	9.61	9.61	9.61	9.61	0
11:04	9.61	9.61	9.61	9.61	0
11:03	9.61	9.61	9.61	9.61	0
11:02	9.61	9.61	9.61	9.61	0
11:01	9.61	9.61	9.61	9.61	0
11:00	9.61	9.61	9.61	9.61	0
10:59	9.61	9.61	9.61	9.61	0
10:58	9.61	9.61	9.61	9.61	0
10:57	9.61	9.61	9.61	9.61	0
10:56	9.61	9.61	9.61	9.61	0
10:55	9.61	9.61	9.61	9.61	0
10:54	9.61	9.61	9.61	9.61	0
10:53	9.61	9.61	9.61	9.61	0
10:52	9.61	9.61	9.61	9.61	0
10:51	9.61	9.61	9.61	9.61	0
10:50	9.61	9.61	9.61	9.61	0
10:49	9.61	9.61	9.61	9.61	0
10:48	9.61	9.61	9.61	9.61	0
10:47	9.61	9.61	9.61	9.61	0
10:46	9.61	9.61	9.61	9.61	1
10:45	9.6	9.6	9.6	9.6	0
10:44	9.6	9.6	9.6	9.6	0
10:43	9.6	9.6	9.6	9.6	7
10:42	9.6	9.6	9.6	9.6	0
10:41	9.6	9.6	9.6	9.6	0
10:40	9.6	9.6	9.6	9.6	0
10:39	9.6	9.6	9.6	9.6	5
10:38	9.6	9.6	9.6	9.6	0
10:37	9.6	9.6	9.6	9.6	0
10:36	9.6	9.6	9.6	9.6	0
10:35	9.6	9.6	9.6	9.6	0
10:34	9.6	9.6	9.6	9.6	0
10:33	9.6	9.6	9.6	9.6	0
10:32	9.6	9.6	9.6	9.6	0
10:31	9.6	9.6	9.6	9.6	0
10:30	9.6	9.6	9.6	9.6	0
10:29	9.6	9.6	9.6	9.6	0
10:28	9.6	9.6	9.6	9.6	0
10:27	9.6	9.6	9.6	9.6	0
10:26	9.6	9.6	9.6	9.6	0
10:25	9.6	9.6	9.6	9.6	0
10:24	9.6	9.6	9.6	9.6	0
10:23	9.6	9.6	9.6	9.6	0
10:22	9.6	9.6	9.6	9.6	0
10:21	9.6	9.6	9.6	9.6	0
10:20	9.6	9.6	9.6	9.6	0
10:19	9.6	9.6	9.6	9.6	0
10:18	9.6	9.6	9.6	9.6	0
10:17	9.6	9.6	9.6	9.6	21
10:16	9.6	9.6	9.6	9.6	0
10:15	9.6	9.6	9.6	9.6	0
10:14	9.6	9.6	9.6	9.6	0
10:13	9.6	9.6	9.6	9.6	0
10:12	9.6	9.6	9.6	9.6	0
10:11	9.6	9.6	9.6	9.6	0
10:10	9.6	9.6	9.6	9.6	0
10:09	9.6	9.6	9.6	9.6	0
10:08	9.6	9.6	9.6	9.6	0
10:07	9.6	9.6	9.6	9.6	0
10:06	9.6	9.6	9.6	9.6	0
10:05	9.6	9.6	9.6	9.6	0
10:04	9.6	9.6	9.6	9.6	0
10:03	9.6	9.6	9.6	9.6	0
10:02	9.6	9.6	9.6	9.6	0
10:01	9.6	9.6	9.6	9.6	0
10:00	9.6	9.6	9.6	9.6	0
09:59	9.6	9.6	9.6	9.6	0
09:58	9.6	9.6	9.6	9.6	0
09:57	9.6	9.6	9.6	9.6	0
09:56	9.6	9.6	9.6	9.6	0
09:55	9.6	9.6	9.6	9.6	0
09:54	9.6	9.6	9.6	9.6	12
09:53	9.59	9.59	9.59	9.59	0
09:52	9.59	9.59	9.59	9.59	0
09:51	9.59	9.59	9.59	9.59	0
09:50	9.59	9.59	9.59	9.59	0
09:49	9.59	9.59	9.59	9.59	0
09:48	9.59	9.59	9.59	9.59	0
09:47	9.59	9.59	9.59	9.59	0
09:46	9.59	9.59	9.59	9.59	0
09:45	9.59	9.59	9.59	9.59	0
09:44	9.59	9.59	9.59	9.59	0
09:43	9.59	9.59	9.59	9.59	0
09:42	9.59	9.59	9.59	9.59	0
09:41	9.59	9.59	9.59	9.59	0
09:40	9.59	9.59	9.59	9.59	0
09:39	9.59	9.59	9.59	9.59	0
09:38	9.59	9.59	9.59	9.59	0
09:37	9.59	9.59	9.59	9.59	0
09:36	9.59	9.59	9.59	9.59	0
09:35	9.59	9.59	9.59	9.59	0
09:34	9.59	9.59	9.59	9.59	0
09:33	9.59	9.59	9.59	9.59	0
09:32	9.59	9.59	9.59	9.59	0
09:31	9.59	9.59	9.59	9.59	0
09:30	9.59	9.59	9.59	9.59	0
09:29	9.59	9.59	9.59	9.59	0
09:28	9.59	9.59	9.59	9.59	65
09:27	9.6	9.6	9.6	9.6	143
09:26	9.6	9.6	9.6	9.6	0
09:25	9.6	9.6	9.6	9.6	0
09:24	9.6	9.6	9.6	9.6	0
09:23	9.6	9.6	9.6	9.6	0
09:22	9.6	9.6	9.6	9.6	0
09:21	9.6	9.6	9.6	9.6	0
09:20	9.6	9.6	9.6	9.6	0
09:19	9.6	9.6	9.6	9.6	0
09:18	9.6	9.6	9.6	9.6	0
09:17	9.6	9.6	9.6	9.6	10
09:16	9.6	9.6	9.6	9.6	0
09:15	9.6	9.6	9.6	9.6	0
09:14	9.6	9.6	9.6	9.6	117
09:13	9.6	9.6	9.6	9.6	0
09:12	9.6	9.6	9.6	9.6	0
09:11	9.6	9.6	9.6	9.6	0
09:10	9.6	9.6	9.6	9.6	0
09:09	9.6	9.6	9.6	9.6	0
09:08	9.6	9.6	9.6	9.6	0
09:07	9.6	9.6	9.6	9.6	0
09:06	9.6	9.6	9.6	9.6	0
09:05	9.6	9.6	9.6	9.6	0
09:04	9.6	9.6	9.6	9.6	0
09:03	9.6	9.6	9.6	9.6	0
09:02	9.6	9.6	9.6	9.6	0
09:01	9.6	9.6	9.6	9.6	3

指數	22948.37	昨收	22904.32
漲跌	44.05	高點	23172.27
漲跌幅	0.19	低點	22948.37
成交金額	4698.80億	成交張數	8917883(張)
5日均價	22708.74	5日均量	7325813(張)
10日均價	22837.35	10日均量	7602614(張)
30日均價	23067.52	30日均量	7446896(張)

上櫃

指數	261.80	昨收	259.58
漲跌	2.22	高點	262.48
漲跌幅	0.86	低點	260.03
成交金額	1047.47億	成交張數	1738487(張)
5日均價	256.28	5日均量	1571449(張)
10日均價	258.01	10日均量	1754782(張)
30日均價	264.98	30日均量	2032473(張)