成交	9.94	昨收	9.95
漲跌	-0.01	開盤	9.94
漲跌幅	-0.10%	最高	9.95
買進	9.93	最低	9.93
賣出	9.94	單量	21
漲停價	0.00	總量	14502
跌停價	0.00	昨量	17012

委買價	委買量	委賣價	委賣量
9.93	2704	9.94	4557
9.92	2674	9.95	1838
9.91	2379	9.96	1711
9.90	1985	9.97	1864
9.89	1253	9.98	2032

時間	成交	開	高	低	量
13:30	9.94	9.94	9.94	9.94	428
13:29	9.93	9.93	9.93	9.93	0
13:28	9.93	9.93	9.93	9.93	0
13:27	9.93	9.93	9.93	9.93	0
13:26	9.93	9.93	9.93	9.93	0
13:25	9.93	9.93	9.93	9.93	210
13:24	9.94	9.94	9.94	9.94	760
13:23	9.94	9.94	9.94	9.94	0
13:22	9.94	9.94	9.94	9.94	0
13:21	9.94	9.94	9.94	9.94	0
13:20	9.94	9.94	9.94	9.94	0
13:19	9.94	9.94	9.94	9.94	506
13:18	9.94	9.94	9.94	9.94	0
13:17	9.94	9.94	9.94	9.94	165
13:16	9.94	9.94	9.94	9.94	0
13:15	9.94	9.93	9.94	9.93	476
13:14	9.94	9.94	9.94	9.94	0
13:13	9.94	9.94	9.94	9.94	0
13:12	9.94	9.94	9.94	9.94	46
13:11	9.94	9.94	9.94	9.94	0
13:10	9.94	9.94	9.94	9.94	20
13:09	9.94	9.94	9.94	9.94	0
13:08	9.94	9.94	9.94	9.94	539
13:07	9.94	9.94	9.94	9.94	0
13:06	9.94	9.94	9.94	9.94	0
13:05	9.94	9.94	9.94	9.94	0
13:04	9.94	9.94	9.94	9.94	0
13:03	9.94	9.94	9.94	9.94	0
13:02	9.94	9.94	9.94	9.94	0
13:01	9.94	9.94	9.94	9.94	19
13:00	9.93	9.93	9.93	9.93	0
12:59	9.93	9.93	9.93	9.93	0
12:58	9.93	9.93	9.93	9.93	0
12:57	9.93	9.93	9.93	9.93	600
12:56	9.93	9.93	9.93	9.93	201
12:55	9.93	9.93	9.93	9.93	0
12:54	9.93	9.93	9.93	9.93	0
12:53	9.93	9.94	9.94	9.93	226
12:52	9.94	9.94	9.94	9.94	0
12:51	9.94	9.94	9.94	9.94	4
12:50	9.94	9.94	9.94	9.94	1
12:49	9.94	9.94	9.94	9.94	23
12:48	9.94	9.94	9.94	9.94	23
12:47	9.94	9.94	9.94	9.94	0
12:46	9.94	9.94	9.94	9.94	0
12:45	9.94	9.94	9.94	9.94	50
12:44	9.94	9.94	9.94	9.94	8
12:43	9.94	9.94	9.94	9.94	18
12:42	9.94	9.94	9.94	9.94	22
12:41	9.94	9.93	9.94	9.93	41
12:40	9.94	9.94	9.94	9.94	0
12:39	9.94	9.94	9.94	9.94	0
12:38	9.94	9.94	9.94	9.94	6
12:37	9.94	9.94	9.94	9.94	16
12:36	9.94	9.94	9.94	9.94	18
12:35	9.94	9.94	9.94	9.94	601
12:34	9.93	9.93	9.93	9.93	0
12:33	9.93	9.93	9.93	9.93	15
12:32	9.94	9.94	9.94	9.94	0
12:31	9.94	9.94	9.94	9.94	115
12:30	9.93	9.93	9.93	9.93	40
12:29	9.94	9.94	9.94	9.94	21
12:28	9.94	9.94	9.94	9.94	4
12:27	9.94	9.94	9.94	9.94	9
12:26	9.93	9.93	9.93	9.93	0
12:25	9.93	9.93	9.93	9.93	0
12:24	9.93	9.93	9.93	9.93	0
12:23	9.93	9.93	9.93	9.93	0
12:22	9.93	9.93	9.93	9.93	0
12:21	9.93	9.93	9.93	9.93	0
12:20	9.93	9.93	9.93	9.93	0
12:19	9.93	9.94	9.94	9.93	4
12:18	9.94	9.94	9.94	9.94	0
12:17	9.94	9.94	9.94	9.94	1
12:16	9.94	9.94	9.94	9.94	122
12:15	9.93	9.93	9.93	9.93	30
12:14	9.94	9.94	9.94	9.94	0
12:13	9.94	9.94	9.94	9.94	2
12:12	9.94	9.94	9.94	9.94	0
12:11	9.94	9.94	9.94	9.94	51
12:10	9.94	9.94	9.94	9.94	27
12:09	9.94	9.94	9.94	9.94	0
12:08	9.94	9.94	9.94	9.94	0
12:07	9.94	9.94	9.94	9.94	0
12:06	9.94	9.94	9.94	9.94	26
12:05	9.94	9.94	9.94	9.94	6
12:04	9.94	9.94	9.94	9.94	26
12:03	9.94	9.94	9.94	9.94	67
12:02	9.93	9.93	9.93	9.93	0
12:01	9.93	9.93	9.93	9.93	0
12:00	9.93	9.93	9.93	9.93	0
11:59	9.93	9.93	9.93	9.93	0
11:58	9.93	9.93	9.93	9.93	162
11:57	9.94	9.94	9.94	9.94	0
11:56	9.94	9.94	9.94	9.94	100
11:55	9.94	9.94	9.94	9.94	1
11:54	9.94	9.94	9.94	9.94	21
11:53	9.93	9.93	9.93	9.93	0
11:52	9.93	9.93	9.93	9.93	0
11:51	9.93	9.93	9.93	9.93	71
11:50	9.93	9.93	9.93	9.93	0
11:49	9.93	9.93	9.93	9.93	0
11:48	9.93	9.93	9.93	9.93	0
11:47	9.93	9.93	9.93	9.93	0
11:46	9.93	9.93	9.93	9.93	0
11:45	9.93	9.93	9.93	9.93	0
11:44	9.93	9.93	9.93	9.93	0
11:43	9.93	9.93	9.93	9.93	0
11:42	9.93	9.93	9.93	9.93	0
11:41	9.93	9.93	9.93	9.93	0
11:40	9.93	9.93	9.93	9.93	0
11:39	9.93	9.93	9.93	9.93	0
11:38	9.93	9.93	9.93	9.93	0
11:37	9.93	9.93	9.93	9.93	0
11:36	9.93	9.93	9.93	9.93	1209
11:35	9.94	9.94	9.94	9.94	0
11:34	9.94	9.94	9.94	9.94	0
11:33	9.94	9.94	9.94	9.94	0
11:32	9.94	9.94	9.94	9.94	0
11:31	9.94	9.94	9.94	9.94	0
11:30	9.94	9.94	9.94	9.94	0
11:29	9.94	9.94	9.94	9.94	0
11:28	9.94	9.94	9.94	9.94	0
11:27	9.94	9.94	9.94	9.94	0
11:26	9.94	9.94	9.94	9.94	0
11:25	9.94	9.94	9.94	9.94	0
11:24	9.94	9.94	9.94	9.94	0
11:23	9.94	9.94	9.94	9.94	0
11:22	9.94	9.94	9.94	9.94	0
11:21	9.94	9.94	9.94	9.94	0
11:20	9.94	9.94	9.94	9.94	0
11:19	9.94	9.94	9.94	9.94	0
11:18	9.94	9.94	9.94	9.94	0
11:17	9.94	9.94	9.94	9.94	125
11:16	9.94	9.94	9.94	9.94	0
11:15	9.94	9.94	9.94	9.94	0
11:14	9.94	9.94	9.94	9.94	0
11:13	9.94	9.94	9.94	9.94	12
11:12	9.94	9.94	9.94	9.94	21
11:11	9.94	9.94	9.94	9.94	4
11:10	9.93	9.93	9.93	9.93	0
11:09	9.93	9.93	9.93	9.93	83
11:08	9.94	9.94	9.94	9.94	0
11:07	9.94	9.94	9.94	9.94	11
11:06	9.94	9.94	9.94	9.94	68
11:05	9.94	9.94	9.94	9.94	0
11:04	9.94	9.94	9.94	9.94	0
11:03	9.94	9.94	9.94	9.94	51
11:02	9.94	9.94	9.94	9.94	0
11:01	9.94	9.94	9.94	9.94	0
11:00	9.94	9.94	9.94	9.94	141
10:59	9.94	9.94	9.94	9.94	0
10:58	9.94	9.94	9.94	9.94	0
10:57	9.94	9.94	9.94	9.94	0
10:56	9.94	9.94	9.94	9.94	0
10:55	9.94	9.94	9.94	9.94	0
10:54	9.94	9.94	9.94	9.94	0
10:53	9.94	9.94	9.94	9.94	0
10:52	9.94	9.94	9.94	9.94	0
10:51	9.94	9.94	9.94	9.94	9
10:50	9.94	9.94	9.94	9.94	325
10:49	9.94	9.94	9.94	9.94	0
10:48	9.94	9.94	9.94	9.94	0
10:47	9.94	9.94	9.94	9.94	0
10:46	9.94	9.94	9.94	9.94	0
10:45	9.94	9.94	9.94	9.94	0
10:44	9.94	9.94	9.94	9.94	0
10:43	9.94	9.94	9.94	9.94	0
10:42	9.94	9.94	9.94	9.94	0
10:41	9.94	9.94	9.94	9.94	0
10:40	9.94	9.94	9.94	9.94	0
10:39	9.94	9.94	9.94	9.94	54
10:38	9.94	9.94	9.94	9.94	0
10:37	9.94	9.94	9.94	9.94	0
10:36	9.94	9.94	9.94	9.94	0
10:35	9.94	9.94	9.94	9.94	0
10:34	9.94	9.94	9.94	9.94	0
10:33	9.94	9.94	9.94	9.94	2
10:32	9.94	9.94	9.94	9.94	6
10:31	9.94	9.94	9.94	9.94	719
10:30	9.94	9.94	9.94	9.94	0
10:29	9.94	9.94	9.94	9.94	0
10:28	9.94	9.94	9.94	9.94	0
10:27	9.94	9.94	9.94	9.94	0
10:26	9.94	9.94	9.94	9.94	0
10:25	9.94	9.94	9.94	9.94	0
10:24	9.94	9.94	9.94	9.94	0
10:23	9.94	9.94	9.94	9.94	0
10:22	9.94	9.94	9.94	9.94	0
10:21	9.94	9.94	9.94	9.94	41
10:20	9.94	9.94	9.94	9.94	0
10:19	9.94	9.94	9.94	9.94	51
10:18	9.94	9.94	9.94	9.94	0
10:17	9.94	9.94	9.94	9.94	0
10:16	9.94	9.94	9.94	9.94	101
10:15	9.94	9.94	9.94	9.94	0
10:14	9.94	9.94	9.94	9.94	464
10:13	9.94	9.94	9.94	9.94	0
10:12	9.94	9.94	9.94	9.94	0
10:11	9.94	9.94	9.94	9.94	0
10:10	9.94	9.94	9.94	9.94	24
10:09	9.94	9.94	9.94	9.94	0
10:08	9.94	9.94	9.94	9.94	0
10:07	9.94	9.94	9.94	9.94	24
10:06	9.94	9.94	9.94	9.94	13
10:05	9.94	9.94	9.94	9.94	22
10:04	9.94	9.94	9.94	9.94	0
10:03	9.94	9.94	9.94	9.94	0
10:02	9.94	9.94	9.94	9.94	1041
10:01	9.94	9.94	9.94	9.94	70
10:00	9.94	9.94	9.94	9.94	0
09:59	9.94	9.94	9.94	9.94	0
09:58	9.94	9.94	9.94	9.94	1840
09:57	9.95	9.95	9.95	9.95	11
09:56	9.94	9.94	9.94	9.94	669
09:55	9.95	9.95	9.95	9.95	0
09:54	9.95	9.95	9.95	9.95	0
09:53	9.95	9.95	9.95	9.95	0
09:52	9.95	9.95	9.95	9.95	0
09:51	9.95	9.95	9.95	9.95	0
09:50	9.95	9.95	9.95	9.95	0
09:49	9.95	9.95	9.95	9.95	0
09:48	9.95	9.95	9.95	9.95	0
09:47	9.95	9.95	9.95	9.95	0
09:46	9.95	9.95	9.95	9.95	34
09:45	9.95	9.95	9.95	9.95	0
09:44	9.95	9.95	9.95	9.95	0
09:43	9.95	9.95	9.95	9.95	0
09:42	9.95	9.95	9.95	9.95	0
09:41	9.95	9.95	9.95	9.95	0
09:40	9.95	9.95	9.95	9.95	2
09:39	9.94	9.94	9.94	9.94	0
09:38	9.94	9.94	9.94	9.94	118
09:37	9.95	9.95	9.95	9.95	0
09:36	9.95	9.95	9.95	9.95	0
09:35	9.95	9.95	9.95	9.95	0
09:34	9.95	9.95	9.95	9.95	0
09:33	9.95	9.95	9.95	9.95	0
09:32	9.95	9.95	9.95	9.95	0
09:31	9.95	9.95	9.95	9.95	204
09:30	9.95	9.95	9.95	9.95	0
09:29	9.95	9.95	9.95	9.95	0
09:28	9.95	9.95	9.95	9.95	0
09:27	9.95	9.95	9.95	9.95	86
09:26	9.94	9.94	9.94	9.94	0
09:25	9.94	9.94	9.94	9.94	0
09:24	9.94	9.94	9.94	9.94	0
09:23	9.94	9.94	9.94	9.94	0
09:22	9.94	9.94	9.94	9.94	0
09:21	9.94	9.94	9.94	9.94	9
09:20	9.95	9.95	9.95	9.95	0
09:19	9.95	9.95	9.95	9.95	5
09:18	9.95	9.95	9.95	9.95	56
09:17	9.95	9.95	9.95	9.95	0
09:16	9.95	9.95	9.95	9.95	61
09:15	9.95	9.95	9.95	9.95	0
09:14	9.95	9.95	9.95	9.95	109
09:13	9.94	9.94	9.94	9.94	0
09:12	9.94	9.94	9.94	9.94	0
09:11	9.94	9.94	9.94	9.94	0
09:10	9.94	9.94	9.94	9.94	20
09:09	9.95	9.95	9.95	9.95	0
09:08	9.95	9.95	9.95	9.95	0
09:07	9.95	9.95	9.95	9.95	14
09:06	9.95	9.95	9.95	9.95	46
09:05	9.95	9.95	9.95	9.95	0
09:04	9.95	9.95	9.95	9.95	93
09:03	9.94	9.94	9.94	9.94	0
09:02	9.94	9.94	9.94	9.94	0
09:01	9.94	9.94	9.94	9.94	486

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)