成交	32.15	昨收	32.35
漲跌	-0.20	開盤	32.45
漲跌幅	-0.62%	最高	32.50
買進	32.15	最低	32.15
賣出	32.25	單量	16
漲停價	35.55	總量	15155
跌停價	29.15	昨量	21474

委買價	委買量	委賣價	委賣量
32.15	315	32.25	29
32.10	996	32.30	149
32.05	697	32.35	151
32.00	1423	32.40	134
31.95	372	32.45	248

時間	成交	開	高	低	量
13:30	32.15	32.15	32.15	32.15	1443
13:29	32.25	32.25	32.25	32.25	0
13:28	32.25	32.25	32.25	32.25	0
13:27	32.25	32.25	32.25	32.25	0
13:26	32.25	32.25	32.25	32.25	0
13:25	32.25	32.25	32.3	32.2	65
13:24	32.25	32.2	32.25	32.15	176
13:23	32.25	32.25	32.25	32.2	50
13:22	32.25	32.25	32.25	32.2	147
13:21	32.25	32.25	32.25	32.2	64
13:20	32.25	32.25	32.25	32.2	21
13:19	32.25	32.25	32.25	32.2	68
13:18	32.25	32.25	32.25	32.2	30
13:17	32.25	32.25	32.25	32.2	58
13:16	32.25	32.2	32.25	32.2	48
13:15	32.25	32.25	32.25	32.2	104
13:14	32.25	32.2	32.25	32.2	22
13:13	32.25	32.25	32.25	32.2	30
13:12	32.25	32.2	32.25	32.2	20
13:11	32.25	32.25	32.25	32.2	37
13:10	32.25	32.2	32.25	32.2	131
13:09	32.25	32.25	32.25	32.2	40
13:08	32.2	32.25	32.25	32.2	66
13:07	32.25	32.25	32.25	32.2	73
13:06	32.25	32.2	32.25	32.2	66
13:05	32.2	32.25	32.25	32.2	136
13:04	32.25	32.2	32.25	32.2	79
13:03	32.25	32.2	32.25	32.2	94
13:02	32.2	32.2	32.25	32.2	15
13:01	32.2	32.25	32.25	32.2	18
13:00	32.2	32.2	32.2	32.2	7
12:59	32.2	32.25	32.25	32.2	27
12:58	32.2	32.2	32.2	32.2	13
12:57	32.2	32.2	32.25	32.2	9
12:56	32.2	32.2	32.2	32.2	51
12:55	32.2	32.2	32.2	32.2	3
12:54	32.2	32.2	32.25	32.2	50
12:53	32.2	32.2	32.2	32.15	123
12:52	32.2	32.2	32.2	32.15	12
12:51	32.2	32.2	32.2	32.15	10
12:50	32.15	32.15	32.2	32.15	323
12:49	32.15	32.2	32.2	32.15	52
12:48	32.15	32.15	32.2	32.15	11
12:47	32.15	32.15	32.2	32.15	43
12:46	32.2	32.2	32.2	32.15	88
12:45	32.15	32.2	32.2	32.15	72
12:44	32.2	32.2	32.2	32.15	31
12:43	32.2	32.2	32.2	32.15	70
12:42	32.15	32.2	32.2	32.15	37
12:41	32.15	32.15	32.15	32.15	11
12:40	32.15	32.2	32.2	32.15	48
12:39	32.15	32.2	32.2	32.15	5
12:38	32.15	32.2	32.2	32.15	16
12:37	32.15	32.15	32.15	32.15	3
12:36	32.15	32.2	32.2	32.15	9
12:35	32.15	32.15	32.2	32.15	47
12:34	32.15	32.15	32.2	32.15	5
12:33	32.15	32.15	32.2	32.15	62
12:32	32.2	32.15	32.2	32.15	15
12:31	32.2	32.2	32.2	32.2	5
12:30	32.2	32.2	32.2	32.15	41
12:29	32.2	32.15	32.2	32.15	34
12:28	32.2	32.15	32.2	32.15	33
12:27	32.15	32.15	32.2	32.15	5
12:26	32.2	32.2	32.2	32.15	88
12:25	32.2	32.2	32.2	32.2	8
12:24	32.15	32.15	32.15	32.15	3
12:23	32.15	32.2	32.2	32.15	11
12:22	32.2	32.15	32.2	32.15	4
12:21	32.15	32.2	32.2	32.15	56
12:20	32.15	32.15	32.2	32.15	174
12:19	32.15	32.2	32.2	32.15	4
12:18	32.2	32.2	32.25	32.15	65
12:17	32.2	32.2	32.2	32.2	1
12:16	32.2	32.2	32.25	32.2	9
12:15	32.2	32.2	32.2	32.2	14
12:14	32.2	32.2	32.2	32.2	52
12:13	32.2	32.2	32.2	32.15	132
12:12	32.2	32.2	32.2	32.15	17
12:11	32.2	32.2	32.2	32.15	108
12:10	32.15	32.25	32.25	32.15	1159
12:09	32.2	32.2	32.25	32.2	15
12:08	32.25	32.25	32.25	32.2	231
12:07	32.2	32.3	32.3	32.2	213
12:06	32.3	32.3	32.3	32.25	5
12:05	32.25	32.25	32.25	32.25	17
12:04	32.25	32.25	32.3	32.25	18
12:03	32.25	32.25	32.25	32.25	21
12:02	32.3	32.3	32.3	32.25	10
12:01	32.3	32.3	32.3	32.3	3
12:00	32.25	32.25	32.3	32.25	96
11:59	32.3	32.3	32.3	32.25	5
11:58	32.3	32.3	32.3	32.3	0
11:57	32.3	32.25	32.3	32.25	5
11:56	32.3	32.25	32.3	32.25	4
11:55	32.25	32.3	32.3	32.25	21
11:54	32.3	32.3	32.3	32.3	2
11:53	32.25	32.25	32.3	32.25	19
11:52	32.3	32.25	32.3	32.25	3
11:51	32.3	32.3	32.3	32.25	30
11:50	32.3	32.3	32.35	32.25	65
11:49	32.3	32.3	32.3	32.3	6
11:48	32.3	32.25	32.3	32.25	5
11:47	32.3	32.25	32.3	32.25	2
11:46	32.3	32.25	32.3	32.25	22
11:45	32.25	32.3	32.3	32.25	72
11:44	32.3	32.3	32.3	32.3	5
11:43	32.3	32.25	32.3	32.25	46
11:42	32.3	32.3	32.3	32.3	4
11:41	32.25	32.3	32.3	32.25	16
11:40	32.3	32.25	32.35	32.25	138
11:39	32.25	32.3	32.3	32.25	110
11:38	32.3	32.3	32.3	32.3	23
11:37	32.3	32.25	32.3	32.25	149
11:36	32.25	32.3	32.3	32.25	18
11:35	32.3	32.3	32.3	32.3	20
11:34	32.3	32.25	32.3	32.25	10
11:33	32.3	32.3	32.3	32.3	0
11:32	32.3	32.3	32.3	32.25	8
11:31	32.25	32.3	32.3	32.25	3
11:30	32.3	32.3	32.3	32.25	27
11:29	32.25	32.2	32.25	32.2	36
11:28	32.25	32.25	32.25	32.25	8
11:27	32.25	32.25	32.25	32.25	11
11:26	32.25	32.25	32.25	32.2	35
11:25	32.25	32.2	32.25	32.2	30
11:24	32.25	32.25	32.25	32.2	39
11:23	32.2	32.25	32.25	32.2	13
11:22	32.2	32.3	32.3	32.2	182
11:21	32.3	32.3	32.3	32.3	10
11:20	32.3	32.3	32.3	32.3	3
11:19	32.25	32.25	32.25	32.25	26
11:18	32.25	32.25	32.25	32.25	1
11:17	32.25	32.3	32.3	32.25	7
11:16	32.3	32.3	32.3	32.3	1
11:15	32.3	32.25	32.3	32.25	7
11:14	32.25	32.25	32.25	32.25	52
11:13	32.25	32.3	32.3	32.25	173
11:12	32.3	32.25	32.3	32.25	25
11:11	32.25	32.25	32.3	32.25	26
11:10	32.25	32.25	32.25	32.2	86
11:09	32.25	32.25	32.25	32.25	4
11:08	32.25	32.3	32.3	32.25	12
11:07	32.2	32.25	32.25	32.2	49
11:06	32.25	32.25	32.3	32.2	31
11:05	32.25	32.25	32.25	32.25	21
11:04	32.25	32.3	32.3	32.2	44
11:03	32.3	32.3	32.3	32.25	9
11:02	32.25	32.25	32.25	32.2	77
11:01	32.25	32.3	32.3	32.2	718
11:00	32.3	32.3	32.3	32.3	4
10:59	32.25	32.3	32.3	32.25	4
10:58	32.25	32.25	32.35	32.25	32
10:57	32.25	32.3	32.3	32.25	11
10:56	32.3	32.3	32.3	32.25	21
10:55	32.3	32.3	32.3	32.25	24
10:54	32.25	32.3	32.3	32.25	5
10:53	32.3	32.3	32.3	32.3	13
10:52	32.25	32.3	32.3	32.25	9
10:51	32.3	32.3	32.3	32.3	28
10:50	32.25	32.3	32.3	32.25	9
10:49	32.3	32.3	32.3	32.25	21
10:48	32.3	32.3	32.3	32.25	14
10:47	32.3	32.25	32.3	32.25	39
10:46	32.25	32.25	32.3	32.25	9
10:45	32.25	32.25	32.3	32.25	14
10:44	32.25	32.25	32.3	32.25	17
10:43	32.25	32.3	32.3	32.25	7
10:42	32.25	32.3	32.35	32.25	95
10:41	32.3	32.3	32.3	32.3	4
10:40	32.3	32.3	32.3	32.3	4
10:39	32.35	32.3	32.35	32.3	5
10:38	32.35	32.35	32.35	32.3	5
10:37	32.35	32.35	32.35	32.35	16
10:36	32.35	32.35	32.35	32.35	5
10:35	32.3	32.3	32.3	32.3	19
10:34	32.3	32.3	32.3	32.3	1
10:33	32.3	32.35	32.35	32.3	7
10:32	32.3	32.3	32.3	32.3	2
10:31	32.35	32.3	32.35	32.3	4
10:30	32.3	32.3	32.3	32.25	45
10:29	32.3	32.3	32.3	32.3	4
10:28	32.3	32.3	32.3	32.3	9
10:27	32.3	32.3	32.3	32.3	24
10:26	32.3	32.3	32.3	32.3	10
10:25	32.3	32.3	32.3	32.25	20
10:24	32.3	32.3	32.3	32.25	109
10:23	32.3	32.3	32.3	32.3	20
10:22	32.3	32.25	32.3	32.25	5
10:21	32.3	32.3	32.3	32.25	55
10:20	32.3	32.35	32.35	32.25	90
10:19	32.35	32.35	32.35	32.35	1
10:18	32.35	32.35	32.35	32.3	8
10:17	32.35	32.3	32.35	32.3	25
10:16	32.3	32.3	32.3	32.3	7
10:15	32.3	32.25	32.3	32.25	54
10:14	32.3	32.25	32.3	32.25	25
10:13	32.3	32.3	32.3	32.25	12
10:12	32.3	32.3	32.3	32.3	54
10:11	32.25	32.3	32.3	32.25	110
10:10	32.3	32.3	32.3	32.3	15
10:09	32.3	32.25	32.3	32.25	29
10:08	32.3	32.3	32.3	32.3	27
10:07	32.3	32.3	32.3	32.25	62
10:06	32.3	32.25	32.3	32.25	29
10:05	32.3	32.3	32.3	32.3	18
10:04	32.3	32.3	32.3	32.3	18
10:03	32.3	32.3	32.3	32.25	10
10:02	32.3	32.25	32.3	32.25	5
10:01	32.3	32.3	32.3	32.3	27
10:00	32.3	32.3	32.3	32.3	24
09:59	32.3	32.3	32.3	32.3	22
09:58	32.3	32.3	32.35	32.25	95
09:57	32.3	32.25	32.3	32.25	92
09:56	32.3	32.25	32.3	32.25	38
09:55	32.3	32.25	32.3	32.25	64
09:54	32.25	32.25	32.25	32.25	4
09:53	32.25	32.3	32.3	32.25	9
09:52	32.3	32.25	32.3	32.2	400
09:51	32.25	32.3	32.3	32.25	115
09:50	32.35	32.3	32.35	32.3	34
09:49	32.35	32.3	32.35	32.3	16
09:48	32.3	32.35	32.35	32.3	15
09:47	32.3	32.35	32.35	32.3	29
09:46	32.35	32.35	32.35	32.35	1
09:45	32.3	32.3	32.35	32.3	7
09:44	32.35	32.35	32.35	32.35	4
09:43	32.35	32.35	32.35	32.3	42
09:42	32.35	32.35	32.35	32.35	3
09:41	32.35	32.35	32.35	32.3	30
09:40	32.35	32.3	32.35	32.3	20
09:39	32.3	32.3	32.3	32.25	89
09:38	32.25	32.3	32.3	32.25	165
09:37	32.25	32.35	32.35	32.25	577
09:36	32.35	32.4	32.4	32.35	16
09:35	32.4	32.4	32.4	32.35	14
09:34	32.35	32.35	32.4	32.35	18
09:33	32.35	32.4	32.4	32.35	28
09:32	32.4	32.4	32.4	32.35	22
09:31	32.4	32.4	32.45	32.35	38
09:30	32.4	32.5	32.5	32.4	198
09:29	32.5	32.5	32.5	32.5	37
09:28	32.5	32.45	32.5	32.45	13
09:27	32.5	32.5	32.5	32.45	24
09:26	32.5	32.45	32.5	32.45	74
09:25	32.45	32.5	32.5	32.45	2
09:24	32.5	32.45	32.5	32.45	57
09:23	32.45	32.4	32.45	32.4	94
09:22	32.45	32.4	32.45	32.4	9
09:21	32.4	32.4	32.4	32.4	182
09:20	32.4	32.4	32.4	32.4	7
09:19	32.4	32.35	32.4	32.35	43
09:18	32.4	32.4	32.45	32.35	77
09:17	32.4	32.45	32.45	32.4	18
09:16	32.45	32.45	32.45	32.4	23
09:15	32.45	32.35	32.45	32.35	125
09:14	32.35	32.35	32.4	32.35	18
09:13	32.35	32.4	32.4	32.35	15
09:12	32.35	32.35	32.35	32.35	5
09:11	32.35	32.4	32.4	32.35	20
09:10	32.4	32.4	32.4	32.4	15
09:09	32.4	32.4	32.4	32.4	5
09:08	32.4	32.5	32.5	32.4	65
09:07	32.45	32.35	32.45	32.3	122
09:06	32.35	32.35	32.35	32.35	38
09:05	32.3	32.35	32.4	32.3	47
09:04	32.35	32.25	32.4	32.25	118
09:03	32.3	32.45	32.45	32.3	453
09:02	32.45	32.45	32.45	32.45	36
09:01	32.45	32.45	32.5	32.45	229

指數	20131.74	昨收	19599.28
漲跌	532.46	高點	20165.77
漲跌幅	2.72	低點	19770.46
成交金額	4283.14億	成交張數	9066713(張)
5日均價	19810.43	5日均量	9686890(張)
10日均價	20165.72	10日均量	9625864(張)
30日均價	20133.20	30日均量	8977309(張)

上櫃

指數	244.93	昨收	239.26
漲跌	5.67	高點	245.02
漲跌幅	2.37	低點	239.81
成交金額	960.11億	成交張數	1884682(張)
5日均價	243.88	5日均量	2081155(張)
10日均價	248.45	10日均量	2220623(張)
30日均價	250.41	30日均量	2149045(張)