成交	43.60	昨收	44.00
漲跌	-0.40	開盤	44.00
漲跌幅	-0.91%	最高	44.00
買進	43.60	最低	43.60
賣出	43.70	單量	8
漲停價	48.40	總量	1126
跌停價	39.60	昨量	3929

委買價	委買量	委賣價	委賣量
43.60	44	43.70	25
43.55	37	43.75	144
43.50	133	43.80	79
43.45	18	43.85	139
43.40	27	43.90	204

時間	成交	開	高	低	量
10:47	43.55	43.6	43.6	43.55	21
10:46	43.6	43.6	43.6	43.6	2
10:45	43.6	43.6	43.6	43.6	1
10:44	43.6	43.7	43.7	43.6	54
10:43	43.6	43.6	43.6	43.6	1
10:42	43.6	43.6	43.6	43.6	0
10:41	43.6	43.6	43.6	43.6	10
10:40	43.6	43.6	43.6	43.6	9
10:39	43.6	43.6	43.6	43.6	7
10:38	43.6	43.6	43.6	43.6	0
10:37	43.6	43.6	43.6	43.6	3
10:36	43.7	43.7	43.7	43.7	0
10:35	43.7	43.7	43.7	43.7	0
10:34	43.7	43.75	43.75	43.6	4
10:33	43.6	43.7	43.75	43.6	279
10:32	43.7	43.7	43.7	43.7	4
10:31	43.7	43.7	43.7	43.7	0
10:30	43.7	43.7	43.75	43.7	7
10:29	43.7	43.7	43.7	43.7	0
10:28	43.7	43.7	43.7	43.7	0
10:27	43.7	43.7	43.7	43.7	0
10:26	43.7	43.7	43.7	43.7	0
10:25	43.7	43.7	43.7	43.7	1
10:24	43.7	43.7	43.7	43.7	0
10:23	43.7	43.7	43.7	43.7	1
10:22	43.7	43.7	43.7	43.7	2
10:21	43.7	43.7	43.7	43.7	0
10:20	43.7	43.7	43.75	43.7	24
10:19	43.7	43.7	43.7	43.7	4
10:18	43.7	43.7	43.7	43.7	2
10:17	43.7	43.7	43.75	43.7	4
10:16	43.7	43.7	43.7	43.7	2
10:15	43.7	43.7	43.7	43.7	2
10:14	43.7	43.7	43.7	43.7	2
10:13	43.7	43.7	43.7	43.7	0
10:12	43.7	43.7	43.75	43.7	6
10:11	43.7	43.7	43.7	43.7	5
10:10	43.7	43.7	43.75	43.7	3
10:09	43.7	43.7	43.7	43.7	1
10:08	43.7	43.7	43.7	43.7	0
10:07	43.7	43.7	43.7	43.7	2
10:06	43.7	43.7	43.7	43.7	0
10:05	43.7	43.7	43.75	43.7	11
10:04	43.7	43.7	43.7	43.7	2
10:03	43.7	43.7	43.7	43.7	0
10:02	43.7	43.7	43.7	43.7	2
10:01	43.75	43.75	43.75	43.7	7
10:00	43.7	43.7	43.7	43.7	2
09:59	43.75	43.75	43.75	43.75	1
09:58	43.7	43.7	43.7	43.7	0
09:57	43.7	43.7	43.7	43.7	0
09:56	43.7	43.7	43.7	43.7	0
09:55	43.7	43.7	43.7	43.7	0
09:54	43.7	43.7	43.7	43.7	0
09:53	43.7	43.7	43.7	43.7	0
09:52	43.7	43.7	43.7	43.7	0
09:51	43.7	43.7	43.7	43.7	0
09:50	43.7	43.7	43.7	43.7	0
09:49	43.7	43.7	43.7	43.7	0
09:48	43.7	43.7	43.7	43.7	2
09:47	43.7	43.7	43.7	43.7	14
09:46	43.7	43.7	43.7	43.7	1
09:45	43.7	43.7	43.7	43.7	0
09:44	43.7	43.7	43.7	43.7	10
09:43	43.7	43.7	43.7	43.7	0
09:42	43.7	43.7	43.7	43.7	5
09:41	43.7	43.7	43.7	43.7	0
09:40	43.7	43.7	43.7	43.7	0
09:39	43.7	43.75	43.75	43.7	22
09:38	43.7	43.7	43.7	43.7	2
09:37	43.7	43.7	43.7	43.7	28
09:36	43.7	43.7	43.7	43.7	0
09:35	43.7	43.7	43.7	43.7	10
09:34	43.7	43.75	43.75	43.7	8
09:33	43.7	43.7	43.7	43.7	0
09:32	43.7	43.75	43.75	43.7	58
09:31	43.75	43.75	43.75	43.75	12
09:30	43.75	43.75	43.75	43.75	4
09:29	43.75	43.75	43.75	43.75	4
09:28	43.75	43.75	43.75	43.75	0
09:27	43.75	43.75	43.75	43.75	0
09:26	43.75	43.75	43.75	43.75	0
09:25	43.75	43.8	43.8	43.75	43
09:24	43.85	43.85	43.85	43.85	2
09:23	43.85	43.85	43.85	43.85	0
09:22	43.85	43.85	43.85	43.85	26
09:21	43.75	43.75	43.75	43.75	0
09:20	43.75	43.75	43.75	43.75	4
09:19	43.8	43.8	43.8	43.8	42
09:18	43.8	43.8	43.8	43.8	13
09:17	43.8	43.8	43.8	43.8	2
09:16	43.8	43.85	43.85	43.8	5
09:15	43.9	43.95	43.95	43.9	81
09:14	43.95	44	44	43.95	3
09:13	44	43.95	44	43.95	3
09:12	44	44	44	44	13
09:11	44	44	44	44	16
09:10	43.95	43.95	43.95	43.95	11
09:09	43.85	43.85	43.85	43.85	0
09:08	43.85	43.85	43.85	43.85	25
09:07	43.8	43.8	43.8	43.8	1
09:06	43.85	43.8	43.85	43.8	63
09:05	43.8	43.65	43.8	43.65	20
09:04	43.65	43.65	43.65	43.65	9
09:03	43.7	43.8	43.8	43.7	25
09:02	43.95	43.95	43.95	43.8	68
09:01	44	44	44	43.95	62

指數	15386.62	昨收	15548.01
漲跌	-161.39	高點	15533.34
漲跌幅	-1.04	低點	15375.65
成交金額	1181.74億	成交張數	3170401(張)
5日均價	15420.83	5日均量	6593748(張)
10日均價	15599.82	10日均量	6603023(張)
30日均價	16082.14	30日均量	5946986(張)

上櫃

指數	187.90	昨收	191.35
漲跌	-3.45	高點	191.19
漲跌幅	-1.80	低點	187.75
成交金額	294.54億	成交張數	678884(張)
5日均價	188.11	5日均量	1167399(張)
10日均價	191.29	10日均量	1186932(張)
30日均價	196.56	30日均量	1229873(張)