成交	18.75	昨收	17.90
漲跌	0.85	開盤	17.90
漲跌幅	4.75%	最高	18.90
買進	18.75	最低	17.90
賣出	18.80	單量	9
漲停價	19.65	總量	4845
跌停價	16.15	昨量	453

委買價	委買量	委賣價	委賣量
18.75	11	18.80	134
18.70	18	18.85	101
18.65	76	18.90	86
18.60	92	18.95	74
18.55	50	19.00	76

時間	成交	開	高	低	量
13:30	18.75	18.75	18.75	18.75	106
13:29	18.75	18.75	18.75	18.75	0
13:28	18.75	18.75	18.75	18.75	0
13:27	18.75	18.75	18.75	18.75	0
13:26	18.75	18.75	18.75	18.75	0
13:25	18.75	18.75	18.75	18.75	10
13:24	18.75	18.7	18.75	18.7	28
13:23	18.75	18.7	18.75	18.7	18
13:22	18.7	18.7	18.7	18.7	3
13:21	18.65	18.7	18.7	18.65	8
13:20	18.7	18.7	18.7	18.7	3
13:19	18.7	18.7	18.7	18.7	3
13:18	18.7	18.7	18.7	18.7	0
13:17	18.7	18.7	18.7	18.7	4
13:16	18.7	18.7	18.7	18.7	3
13:15	18.7	18.7	18.7	18.7	18
13:14	18.7	18.7	18.7	18.7	14
13:13	18.7	18.7	18.7	18.7	0
13:12	18.7	18.7	18.7	18.7	5
13:11	18.7	18.7	18.7	18.7	0
13:10	18.7	18.7	18.7	18.7	6
13:09	18.7	18.7	18.7	18.7	10
13:08	18.75	18.7	18.75	18.7	14
13:07	18.75	18.75	18.75	18.75	34
13:06	18.75	18.75	18.75	18.7	34
13:05	18.7	18.7	18.7	18.7	0
13:04	18.7	18.7	18.7	18.7	0
13:03	18.7	18.7	18.7	18.7	25
13:02	18.7	18.7	18.7	18.7	1
13:01	18.7	18.7	18.7	18.7	0
13:00	18.7	18.7	18.7	18.7	7
12:59	18.65	18.65	18.65	18.65	0
12:58	18.65	18.65	18.65	18.65	1
12:57	18.65	18.65	18.65	18.65	5
12:56	18.65	18.7	18.7	18.65	31
12:55	18.7	18.7	18.7	18.7	0
12:54	18.7	18.7	18.7	18.7	0
12:53	18.7	18.7	18.7	18.7	37
12:52	18.7	18.7	18.7	18.7	1
12:51	18.7	18.7	18.7	18.7	0
12:50	18.7	18.7	18.7	18.7	1
12:49	18.7	18.75	18.75	18.7	3
12:48	18.7	18.7	18.7	18.7	3
12:47	18.7	18.7	18.7	18.65	9
12:46	18.75	18.75	18.75	18.75	2
12:45	18.7	18.7	18.7	18.7	4
12:44	18.7	18.7	18.7	18.7	20
12:43	18.65	18.65	18.65	18.65	5
12:42	18.7	18.7	18.7	18.7	1
12:41	18.7	18.7	18.7	18.7	1
12:40	18.7	18.7	18.7	18.7	0
12:39	18.7	18.7	18.7	18.7	0
12:38	18.7	18.7	18.7	18.7	0
12:37	18.7	18.7	18.7	18.7	4
12:36	18.7	18.7	18.7	18.7	1
12:35	18.7	18.7	18.7	18.7	1
12:34	18.7	18.65	18.7	18.65	13
12:33	18.65	18.65	18.65	18.65	10
12:32	18.65	18.65	18.65	18.65	6
12:31	18.65	18.65	18.65	18.65	11
12:30	18.65	18.65	18.65	18.65	1
12:29	18.7	18.7	18.7	18.7	2
12:28	18.7	18.7	18.7	18.7	0
12:27	18.7	18.7	18.7	18.7	1
12:26	18.7	18.7	18.7	18.7	4
12:25	18.7	18.7	18.7	18.7	0
12:24	18.7	18.7	18.7	18.7	2
12:23	18.7	18.7	18.7	18.7	7
12:22	18.7	18.7	18.7	18.7	5
12:21	18.65	18.65	18.65	18.65	4
12:20	18.65	18.65	18.65	18.65	1
12:19	18.65	18.65	18.65	18.65	3
12:18	18.65	18.65	18.65	18.65	2
12:17	18.65	18.65	18.65	18.65	1
12:16	18.7	18.7	18.7	18.7	2
12:15	18.7	18.7	18.7	18.7	1
12:14	18.65	18.65	18.65	18.65	3
12:13	18.65	18.65	18.65	18.65	0
12:12	18.65	18.65	18.65	18.65	1
12:11	18.7	18.7	18.7	18.7	2
12:10	18.7	18.7	18.7	18.7	2
12:09	18.75	18.7	18.75	18.7	11
12:08	18.75	18.75	18.75	18.75	52
12:07	18.75	18.75	18.75	18.75	0
12:06	18.75	18.7	18.75	18.7	50
12:05	18.7	18.7	18.7	18.7	0
12:04	18.7	18.7	18.7	18.7	0
12:03	18.7	18.7	18.7	18.7	6
12:02	18.7	18.7	18.7	18.7	5
12:01	18.7	18.7	18.7	18.7	3
12:00	18.75	18.75	18.75	18.75	0
11:59	18.75	18.75	18.75	18.75	5
11:58	18.75	18.65	18.75	18.65	54
11:57	18.7	18.75	18.75	18.7	51
11:56	18.7	18.7	18.7	18.7	0
11:55	18.7	18.7	18.7	18.7	4
11:54	18.7	18.65	18.7	18.65	3
11:53	18.7	18.7	18.7	18.7	3
11:52	18.7	18.7	18.7	18.7	1
11:51	18.65	18.65	18.65	18.65	1
11:50	18.7	18.75	18.75	18.7	14
11:49	18.7	18.7	18.7	18.7	3
11:48	18.75	18.75	18.75	18.75	3
11:47	18.65	18.65	18.65	18.65	1
11:46	18.7	18.7	18.7	18.7	4
11:45	18.7	18.7	18.7	18.7	2
11:44	18.7	18.7	18.7	18.7	6
11:43	18.7	18.7	18.7	18.7	11
11:42	18.7	18.7	18.7	18.7	1
11:41	18.7	18.65	18.7	18.65	9
11:40	18.65	18.65	18.65	18.65	4
11:39	18.65	18.65	18.65	18.65	3
11:38	18.65	18.65	18.65	18.65	0
11:37	18.65	18.7	18.7	18.65	3
11:36	18.75	18.7	18.75	18.7	11
11:35	18.75	18.75	18.75	18.75	8
11:34	18.75	18.7	18.75	18.65	11
11:33	18.7	18.7	18.7	18.7	1
11:32	18.7	18.7	18.7	18.7	1
11:31	18.7	18.7	18.7	18.7	3
11:30	18.7	18.7	18.75	18.7	31
11:29	18.65	18.65	18.65	18.65	7
11:28	18.7	18.7	18.7	18.7	49
11:27	18.7	18.7	18.7	18.7	1
11:26	18.7	18.7	18.7	18.7	10
11:25	18.75	18.75	18.75	18.75	24
11:24	18.7	18.7	18.75	18.7	6
11:23	18.75	18.8	18.8	18.75	8
11:22	18.75	18.7	18.75	18.7	11
11:21	18.8	18.8	18.8	18.75	16
11:20	18.8	18.8	18.8	18.75	20
11:19	18.8	18.8	18.8	18.75	11
11:18	18.8	18.8	18.8	18.75	14
11:17	18.8	18.8	18.9	18.75	128
11:16	18.85	18.8	18.85	18.8	79
11:15	18.8	18.85	18.85	18.75	122
11:14	18.85	18.85	18.9	18.8	157
11:13	18.85	18.75	18.85	18.75	179
11:12	18.7	18.65	18.7	18.65	124
11:11	18.65	18.65	18.65	18.6	36
11:10	18.65	18.65	18.65	18.6	31
11:09	18.6	18.6	18.65	18.55	249
11:08	18.6	18.6	18.65	18.6	369
11:07	18.6	18.6	18.6	18.45	461
11:06	18.6	18.45	18.65	18.45	226
11:05	18.4	18.4	18.4	18.4	39
11:04	18.4	18.4	18.4	18.4	0
11:03	18.4	18.4	18.4	18.4	3
11:02	18.4	18.4	18.4	18.4	0
11:01	18.4	18.4	18.4	18.4	3
11:00	18.4	18.4	18.4	18.4	22
10:59	18.4	18.4	18.4	18.4	1
10:58	18.4	18.4	18.4	18.4	50
10:57	18.4	18.4	18.4	18.4	0
10:56	18.4	18.4	18.4	18.4	0
10:55	18.4	18.4	18.4	18.4	1
10:54	18.4	18.4	18.4	18.4	1
10:53	18.4	18.4	18.4	18.4	7
10:52	18.4	18.4	18.4	18.4	3
10:51	18.4	18.4	18.4	18.4	20
10:50	18.45	18.45	18.45	18.45	5
10:49	18.45	18.45	18.45	18.45	8
10:48	18.45	18.45	18.45	18.45	0
10:47	18.45	18.45	18.45	18.45	13
10:46	18.45	18.45	18.45	18.45	7
10:45	18.45	18.45	18.45	18.45	0
10:44	18.45	18.45	18.45	18.45	5
10:43	18.4	18.4	18.4	18.4	0
10:42	18.4	18.4	18.4	18.4	13
10:41	18.4	18.45	18.45	18.4	98
10:40	18.45	18.5	18.5	18.45	18
10:39	18.45	18.45	18.45	18.45	0
10:38	18.45	18.45	18.45	18.45	2
10:37	18.45	18.5	18.5	18.45	49
10:36	18.55	18.55	18.55	18.55	20
10:35	18.45	18.5	18.5	18.45	15
10:34	18.45	18.45	18.45	18.45	6
10:33	18.4	18.4	18.4	18.4	1
10:32	18.4	18.45	18.45	18.4	4
10:31	18.45	18.55	18.55	18.45	96
10:30	18.55	18.6	18.7	18.55	76
10:29	18.55	18.4	18.55	18.4	114
10:28	18.35	18.3	18.35	18.3	24
10:27	18.3	18.3	18.3	18.3	55
10:26	18.25	18.25	18.25	18.25	0
10:25	18.25	18.25	18.25	18.25	2
10:24	18.25	18.3	18.3	18.25	8
10:23	18.3	18.2	18.3	18.2	68
10:22	18.15	18.1	18.15	18.1	138
10:21	18.05	18.05	18.05	18.05	0
10:20	18.05	18.05	18.05	18.05	0
10:19	18.05	18.05	18.05	18.05	2
10:18	18.05	18.05	18.05	18.05	0
10:17	18.05	18.05	18.05	18.05	0
10:16	18.05	18.05	18.05	18.05	0
10:15	18.05	18.05	18.05	18.05	0
10:14	18.05	18.05	18.05	18.05	0
10:13	18.05	18.05	18.05	18.05	1
10:12	18.05	18.05	18.05	18.05	0
10:11	18.05	18.05	18.05	18.05	0
10:10	18.05	18.05	18.05	18.05	0
10:09	18.05	18.05	18.05	18.05	0
10:08	18.05	18.05	18.05	18.05	0
10:07	18.05	18.05	18.05	18.05	3
10:06	18.1	18.1	18.1	18.1	2
10:05	18.05	18.05	18.05	18.05	0
10:04	18.05	18.05	18.05	18.05	10
10:03	18.05	18.05	18.05	18.05	0
10:02	18.05	18.05	18.05	18.05	1
10:01	18.05	18.05	18.05	18.05	0
10:00	18.05	18.05	18.05	18.05	5
09:59	18.05	18.1	18.1	18.05	30
09:58	18.05	18.05	18.05	18.05	1
09:57	18.1	18.05	18.1	18.05	3
09:56	18.05	18.05	18.05	18.05	2
09:55	18.05	18.05	18.05	18.05	2
09:54	18.05	18.05	18.05	18.05	3
09:53	18.1	18.1	18.1	18.1	2
09:52	18.05	18.05	18.05	18.05	0
09:51	18.05	18.05	18.05	18.05	2
09:50	18.05	18.05	18.05	18.05	2
09:49	18.1	18.1	18.1	18.1	0
09:48	18.1	18.1	18.1	18.1	10
09:47	18.05	18.05	18.05	18.05	10
09:46	18.1	18.1	18.1	18.1	2
09:45	18.05	18.1	18.1	18.05	29
09:44	18.1	18.1	18.1	18.1	3
09:43	18.1	18.1	18.1	18.1	43
09:42	18.1	18.1	18.1	18.1	0
09:41	18.1	18.1	18.1	18.1	10
09:40	18.05	18.05	18.05	18.05	4
09:39	18.1	18.1	18.1	18.1	0
09:38	18.1	18.1	18.1	18.1	0
09:37	18.1	18.05	18.1	18.05	15
09:36	18.1	18.05	18.1	18.05	4
09:35	18.1	18.1	18.1	18.1	11
09:34	18.05	18.05	18.05	18.05	0
09:33	18.05	18.05	18.05	18.05	0
09:32	18.05	18.05	18.05	18.05	1
09:31	18.05	18.05	18.05	18.05	21
09:30	18.1	18.1	18.1	18.1	0
09:29	18.1	18.1	18.1	18.1	11
09:28	18.1	18.1	18.1	18.1	51
09:27	18.1	18.05	18.1	18.05	3
09:26	18.05	18.05	18.05	18.05	0
09:25	18.05	18.05	18.05	18.05	0
09:24	18.05	18.05	18.05	18.05	1
09:23	18.05	18.05	18.05	18.05	1
09:22	18.05	18.05	18.05	18.05	4
09:21	18.05	18.05	18.05	18.05	1
09:20	18	18	18	18	3
09:19	18.05	18.05	18.05	18.05	2
09:18	18.1	18.1	18.1	18.1	44
09:17	18.05	18	18.05	18	160
09:16	17.95	17.95	17.95	17.95	0
09:15	17.95	17.95	17.95	17.95	0
09:14	17.95	17.95	17.95	17.95	0
09:13	17.95	17.95	17.95	17.95	0
09:12	17.95	17.95	17.95	17.95	9
09:11	17.95	17.95	17.95	17.95	1
09:10	17.95	17.95	17.95	17.95	1
09:09	17.95	17.95	17.95	17.95	0
09:08	17.95	17.95	17.95	17.95	0
09:07	17.95	17.95	17.95	17.95	20
09:06	17.9	17.9	17.9	17.9	0
09:05	17.9	17.9	17.9	17.9	1
09:04	17.9	17.9	17.9	17.9	0
09:03	17.9	17.9	17.9	17.9	11
09:02	17.9	17.9	17.9	17.9	0
09:01	17.9	17.9	17.9	17.9	7

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)